Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | -0.20 (0.28%) | 70.60 | 71.00 | 70.10 | 70.00 | 70.48 | 799,980.00 | 2,375,826.89 |
13/07/2017 | - | 69.00 | 70.10 | 69.00 | 70.20 | 69.57 | 1,069,020.00 | 74,369.97 |
12/07/2017 | 0.00 (0.00%) | 69.80 | 69.80 | 69.00 | 68.80 | 69.50 | 905,250.00 | 62,818.27 |
11/07/2017 | 0.00 (0.00%) | 68.80 | 68.80 | 68.00 | 68.80 | 68.38 | 669,300.00 | 45,785.45 |
10/07/2017 | -0.70 (1.01%) | 68.50 | 69.40 | 68.20 | 68.80 | 68.65 | 1,149,130.00 | 78,914.85 |
07/07/2017 | -1.50 (2.11%) | 70.70 | 71.00 | 69.40 | 69.50 | 70.18 | 1,345,800.00 | 94,313.59 |
06/07/2017 | + 2.20 (3.20%) | 68.50 | 71.20 | 68.00 | 71.00 | 69.46 | 1,697,930.00 | 118,198.15 |
05/07/2017 | + 1.10 (1.62%) | 67.60 | 69.40 | 67.30 | 68.80 | 68.00 | 493,040.00 | 33,546.96 |
04/07/2017 | -1.20 (1.74%) | 68.60 | 68.60 | 67.20 | 67.70 | 67.73 | 983,220.00 | 66,563.88 |
03/07/2017 | -0.10 (0.14%) | 69.00 | 69.60 | 68.50 | 68.90 | 69.09 | 1,235,890.00 | 85,402.80 |
30/06/2017 | -0.50 (0.72%) | 69.90 | 70.10 | 69.40 | 69.00 | 69.69 | 1,006,320.00 | 11,160,199.81 |
29/06/2017 | - | 68.80 | 70.20 | 67.90 | 69.50 | 68.84 | 1,000,940.00 | 1,343,617.82 |
28/06/2017 | - | 68.40 | 69.70 | 67.30 | 68.60 | 68.35 | 1,212,630.00 | 82,850.19 |
27/06/2017 | - | 71.50 | 71.60 | 68.80 | 68.80 | 70.05 | 1,547,410.00 | 108,485.60 |
26/06/2017 | - | 72.00 | 73.30 | 71.20 | 71.80 | 72.10 | 1,487,940.00 | 25,202,059.74 |
23/06/2017 | + 1.90 (2.73%) | 69.70 | 72.00 | 69.60 | 71.40 | 71.05 | 2,025,360.00 | 14,329,794.77 |
22/06/2017 | + 2.60 (3.89%) | 67.60 | 69.80 | 67.50 | 69.50 | 68.68 | 1,321,960.00 | 13,877,108.09 |
21/06/2017 | + 1.50 (2.29%) | 65.50 | 67.00 | 64.40 | 66.90 | 65.37 | 980,190.00 | 64,176.16 |
20/06/2017 | + 1.60 (2.51%) | 64.00 | 65.40 | 63.90 | 65.40 | 64.84 | 1,506,260.00 | 97,775.51 |
19/06/2017 | + 1.40 (2.24%) | 62.30 | 63.80 | 62.30 | 63.80 | 62.91 | 797,760.00 | 50,221.48 |