PLX (
HSX
)
39.90
()
- Tập đoàn Xăng dầu Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/08/2017 |
-
|
65.00 | 65.90 | 64.20 | 64.50 | 64.88 | 186,140.00 | 12,067.21 |
| 10/08/2017 |
-0.60 (0.91%)
|
65.00 | 66.00 | 64.80 | 65.20 | 65.31 | 283,290.00 | 18,503.50 |
| 09/08/2017 |
-1.70 (2.52%)
|
67.50 | 68.00 | 65.50 | 65.80 | 66.22 | 699,190.00 | 46,268.13 |
| 08/08/2017 | +
0.70 (1.05%)
|
66.80 | 69.00 | 66.80 | 67.50 | 67.88 | 1,347,990.00 | 91,532.74 |
| 07/08/2017 | +
3.20 (5.03%)
|
63.60 | 66.80 | 63.50 | 66.80 | 65.68 | 1,648,590.00 | 108,469.24 |
| 04/08/2017 | +
0.60 (0.95%)
|
62.80 | 63.90 | 62.70 | 63.60 | 63.37 | 515,090.00 | 32,645.97 |
| 03/08/2017 |
-0.20 (0.32%)
|
63.00 | 63.20 | 62.70 | 63.00 | 62.89 | 331,860.00 | 20,879.34 |
| 02/08/2017 | +
0.20 (0.32%)
|
62.80 | 63.50 | 62.10 | 63.20 | 63.06 | 347,480.00 | 21,908.79 |
| 01/08/2017 | +
0.20 (0.32%)
|
62.20 | 63.70 | 62.20 | 63.00 | 62.78 | 420,960.00 | 26,458.65 |
| 31/07/2017 |
-1.40 (2.18%)
|
64.00 | 64.00 | 62.90 | 62.80 | 63.34 | 291,180.00 | 18,436.58 |
| 28/07/2017 | +
1.40 (2.23%)
|
62.70 | 63.70 | 62.10 | 64.20 | 62.66 | 505,210.00 | 31,744.81 |
| 27/07/2017 |
-1.80 (2.79%)
|
64.10 | 64.10 | 62.80 | 62.80 | 63.47 | 883,020.00 | 56,000.00 |
| 26/07/2017 |
-0.30 (0.46%)
|
65.00 | 65.20 | 64.30 | 64.60 | 64.66 | 348,670.00 | 1,341,281.16 |
| 25/07/2017 | +
1.90 (3.02%)
|
62.00 | 65.00 | 61.00 | 64.90 | 62.53 | 1,548,220.00 | 96,868.29 |
| 24/07/2017 |
-2.50 (3.82%)
|
64.50 | 65.50 | 63.50 | 63.00 | 64.39 | 1,064,220.00 | 68,387.88 |
| 21/07/2017 |
0.00 (0.00%)
|
65.50 | 66.00 | 65.30 | 65.50 | 65.62 | 715,940.00 | 6,602,021.14 |
| 20/07/2017 |
-3.80 (5.48%)
|
66.70 | 66.90 | 65.30 | 65.50 | 66.15 | 583,230.00 | 38,544.59 |
| 19/07/2017 | +
0.40 (0.58%)
|
68.80 | 69.90 | 68.80 | 69.30 | 69.56 | 1,998,340.00 | 64,169,428.90 |
| 18/07/2017 | +
0.20 (0.29%)
|
68.30 | 69.20 | 68.20 | 68.90 | 68.82 | 796,070.00 | 54,828.76 |
| 17/07/2017 |
-1.30 (1.86%)
|
70.00 | 70.40 | 68.60 | 68.70 | 69.41 | 613,290.00 | 42,555.27 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.