Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
0.10 (0.15%)
![]() |
66.80 | 67.10 | 66.20 | 66.80 | 66.64 | 237,100.00 | 15,797.70 |
08/09/2017 | +
0.10 (0.15%)
![]() |
66.80 | 67.90 | 66.50 | 66.90 | 67.16 | 743,570.00 | 49,969.98 |
07/09/2017 |
-0.20 (0.30%)
![]() |
67.00 | 67.30 | 66.80 | 66.80 | 67.00 | 580,970.00 | 38,918.45 |
06/09/2017 |
0.00 (0.00%)
![]() |
67.00 | 67.30 | 66.50 | 67.00 | 66.96 | 525,730.00 | 35,205.72 |
05/09/2017 | +
0.20 (0.30%)
![]() |
67.50 | 67.90 | 66.90 | 67.00 | 67.27 | 807,400.00 | 54,300.76 |
01/09/2017 |
0.00 (0.00%)
![]() |
66.80 | 67.10 | 66.20 | 66.80 | 66.64 | 237,100.00 | 15,797.70 |
31/08/2017 |
-0.20 (0.30%)
![]() |
67.00 | 67.70 | 66.60 | 66.80 | 67.13 | 403,980.00 | 27,095.77 |
30/08/2017 |
-1.00 (1.47%)
![]() |
67.70 | 68.00 | 67.20 | 67.00 | 67.53 | 357,560.00 | 24,095.38 |
29/08/2017 |
-0.30 (0.44%)
![]() |
68.10 | 68.70 | 67.80 | 68.00 | 68.33 | 544,800.00 | 37,232.28 |
28/08/2017 | +
0.80 (1.19%)
![]() |
67.50 | 68.50 | 67.30 | 68.30 | 68.05 | 939,860.00 | 64,024.20 |
25/08/2017 |
-0.10 (0.15%)
![]() |
67.60 | 68.40 | 67.30 | 67.50 | 67.84 | 521,000.00 | 1,291,966.12 |
24/08/2017 | +
0.90 (1.35%)
![]() |
66.60 | 67.80 | 66.40 | 67.60 | 67.38 | 865,230.00 | 58,317.56 |
23/08/2017 |
0.00 (0.00%)
![]() |
66.30 | 66.80 | 66.20 | 66.70 | 66.49 | 103,940.00 | 6,911.66 |
22/08/2017 |
-0.60 (0.89%)
![]() |
67.70 | 67.80 | 66.30 | 66.70 | 67.13 | 211,800.00 | 14,198.94 |
21/08/2017 |
-
![]() |
67.00 | 67.90 | 66.80 | 67.30 | 67.46 | 1,645,250.00 | 13,647,480.96 |
18/08/2017 | +
0.30 (0.46%)
![]() |
65.80 | 66.40 | 65.70 | 66.10 | 65.99 | 287,630.00 | 18,996.16 |
17/08/2017 |
-0.30 (0.45%)
![]() |
66.10 | 66.30 | 65.90 | 65.80 | 66.10 | 202,030.00 | 13,352.81 |
16/08/2017 |
-0.20 (0.30%)
![]() |
66.30 | 66.70 | 65.50 | 66.10 | 66.39 | 578,890.00 | 38,433.84 |
15/08/2017 | +
0.30 (0.45%)
![]() |
66.30 | 66.20 | 65.50 | 66.30 | 65.95 | 269,720.00 | 17,802.30 |
14/08/2017 | +
1.50 (2.33%)
![]() |
64.50 | 66.20 | 64.20 | 66.00 | 65.39 | 264,910.00 | 17,350.91 |