Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 55.40 | 56.30 | 55.50 | 56.90 | 56.09 | 205,110.00 | 11,563.86 |
18/12/2019 | - | 55.30 | 55.60 | 55.30 | 55.60 | 55.48 | 121,920.00 | 6,763.90 |
17/12/2019 | -0.60 (1.07%) | 56.20 | 56.30 | 55.50 | 55.60 | 55.78 | 67,180.00 | 3,743.55 |
16/12/2019 | - | 55.90 | 56.20 | 55.50 | 56.20 | 55.99 | 120,880.00 | 6,769.33 |
13/12/2019 | - | 55.30 | 55.70 | 55.20 | 55.40 | 55.41 | 127,970.00 | 7,091.77 |
12/12/2019 | - | 54.80 | 55.40 | 54.80 | 55.20 | 55.09 | 125,260.00 | 6,901.81 |
11/12/2019 | - | 55.80 | 55.60 | 54.30 | 54.70 | 54.71 | 208,350.00 | 11,384.40 |
10/12/2019 | - | 56.30 | 56.20 | 54.30 | 55.60 | 55.68 | 222,890.00 | 12,406.48 |
09/12/2019 | - | 56.40 | 56.90 | 56.30 | 56.30 | 56.55 | 81,150.00 | 4,588.63 |
06/12/2019 | - | 56.30 | 56.90 | 56.30 | 56.40 | 56.49 | 19,860.00 | 1,121.53 |
05/12/2019 | - | 57.00 | 57.00 | 56.30 | 56.30 | 56.68 | 162,040.00 | 4,186,878.65 |
04/12/2019 | - | 55.90 | 56.60 | 55.80 | 57.00 | 56.19 | 113,620.00 | 6,388.79 |
03/12/2019 | - | 56.70 | 56.70 | 55.90 | 55.90 | 56.24 | 225,720.00 | 12,691.36 |
02/12/2019 | - | 57.80 | 58.10 | 56.70 | 56.70 | 57.08 | 136,100.00 | 7,744.54 |
29/11/2019 | -0.40 (0.69%) | 58.20 | 58.50 | 57.40 | 57.60 | 57.70 | 96,980.00 | 5,595.76 |
28/11/2019 | - | 58.60 | 59.10 | 57.80 | 58.00 | 58.17 | 133,830.00 | 7,778.49 |
27/11/2019 | -0.60 (1.01%) | 59.20 | 59.40 | 58.70 | 58.60 | 58.95 | 147,990.00 | 8,712.14 |
26/11/2019 | - | 59.00 | 59.70 | 59.10 | 59.20 | 59.49 | 198,130.00 | 11,770.09 |
25/11/2019 | - | 58.40 | 59.10 | 58.40 | 59.00 | 58.76 | 271,420.00 | 15,943.31 |
22/11/2019 | - | 59.50 | 59.70 | 58.20 | 58.40 | 59.05 | 321,550.00 | 18,961.33 |