Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 |
-2.40 (4.20%)
![]() |
57.10 | 57.30 | 53.50 | 54.80 | 55.18 | 590,070.00 | 32,567.32 |
03/11/2017 | +
0.40 (0.70%)
![]() |
56.80 | 58.00 | 56.70 | 57.20 | 57.24 | 356,150.00 | 20,369.18 |
02/11/2017 |
-4.00 (6.58%)
![]() |
60.10 | 60.80 | 57.60 | 56.80 | 58.66 | 753,070.00 | 2,921,260.54 |
01/11/2017 |
-0.40 (0.65%)
![]() |
61.50 | 61.50 | 60.00 | 60.80 | 60.78 | 386,030.00 | 23,482.10 |
31/10/2017 |
-0.80 (1.29%)
![]() |
62.00 | 62.00 | 61.00 | 61.20 | 61.30 | 205,440.00 | 12,583.44 |
30/10/2017 |
-0.60 (0.96%)
![]() |
63.00 | 63.20 | 62.40 | 62.00 | 62.83 | 475,770.00 | 29,855.19 |
27/10/2017 | +
0.60 (0.97%)
![]() |
62.00 | 62.60 | 61.70 | 62.60 | 62.12 | 265,120.00 | 16,514.28 |
26/10/2017 |
-0.20 (0.32%)
![]() |
62.30 | 62.30 | 60.80 | 62.00 | 61.30 | 150,610.00 | 9,222.92 |
25/10/2017 |
0.00 (0.00%)
![]() |
62.20 | 62.30 | 60.50 | 62.20 | 62.06 | 101,350.00 | 6,285.94 |
24/10/2017 |
-0.20 (0.32%)
![]() |
62.10 | 62.90 | 60.80 | 62.20 | 61.65 | 298,110.00 | 18,362.37 |
23/10/2017 |
-
![]() |
62.80 | 63.00 | 62.00 | 62.40 | 62.43 | 228,920.00 | 14,295.89 |
20/10/2017 |
0.00 (0.00%)
![]() |
63.30 | 64.00 | 63.00 | 63.30 | 63.56 | 326,490.00 | 20,754.41 |
19/10/2017 | +
0.50 (0.80%)
![]() |
62.80 | 63.50 | 62.50 | 63.30 | 63.20 | 416,860.00 | 26,332.99 |
18/10/2017 | +
0.80 (1.29%)
![]() |
62.00 | 63.30 | 61.60 | 62.80 | 62.48 | 516,960.00 | 32,360.23 |
17/10/2017 | +
1.10 (1.81%)
![]() |
60.60 | 62.00 | 60.60 | 62.00 | 61.59 | 398,400.00 | 24,568.78 |
16/10/2017 |
0.00 (0.00%)
![]() |
60.60 | 61.20 | 60.30 | 60.90 | 60.76 | 258,220.00 | 15,690.99 |
13/10/2017 |
0.00 (0.00%)
![]() |
60.60 | 60.90 | 60.40 | 60.90 | 60.69 | 360,640.00 | 21,890.72 |
12/10/2017 |
-0.90 (1.46%)
![]() |
61.80 | 61.80 | 60.70 | 60.90 | 61.07 | 276,780.00 | 16,887.25 |
11/10/2017 |
0.00 (0.00%)
![]() |
62.00 | 62.00 | 61.70 | 61.80 | 61.87 | 226,180.00 | 13,987.58 |
10/10/2017 | +
0.60 (0.98%)
![]() |
61.00 | 61.80 | 60.60 | 61.80 | 61.36 | 213,840.00 | 13,126.98 |