Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | +
0.30 (0.45%)
![]() |
66.10 | 67.90 | 65.50 | 66.50 | 66.99 | 2,372,480.00 | 74,121,601.34 |
04/12/2017 | +
1.00 (1.53%)
![]() |
65.20 | 66.40 | 64.50 | 66.20 | 65.66 | 750,070.00 | 49,305.74 |
01/12/2017 | +
3.20 (5.16%)
![]() |
62.00 | 65.10 | 62.10 | 65.20 | 63.82 | 1,535,940.00 | 12,693,245.23 |
30/11/2017 | +
0.20 (0.32%)
![]() |
62.00 | 62.70 | 61.90 | 62.00 | 62.29 | 714,320.00 | 44,489.15 |
29/11/2017 | +
1.70 (2.83%)
![]() |
60.10 | 62.10 | 59.60 | 61.80 | 60.62 | 1,305,540.00 | 79,050.13 |
28/11/2017 |
-
![]() |
61.00 | 61.10 | 59.80 | 60.10 | 60.31 | 387,960.00 | 23,395.04 |
27/11/2017 | +
0.80 (1.33%)
![]() |
60.20 | 61.70 | 59.50 | 61.00 | 60.92 | 599,940.00 | 36,597.78 |
24/11/2017 |
-0.30 (0.50%)
![]() |
60.50 | 60.60 | 59.10 | 60.20 | 60.14 | 485,810.00 | 29,240.10 |
23/11/2017 |
-1.40 (2.26%)
![]() |
62.00 | 62.00 | 60.40 | 60.50 | 60.94 | 569,880.00 | 34,692.45 |
22/11/2017 | +
1.40 (2.31%)
![]() |
60.50 | 62.40 | 60.00 | 61.90 | 61.70 | 536,080.00 | 33,111.70 |
21/11/2017 | +
3.10 (5.40%)
![]() |
57.80 | 61.40 | 57.80 | 60.50 | 59.95 | 1,242,580.00 | 74,619.19 |
20/11/2017 | +
1.80 (3.24%)
![]() |
56.30 | 57.60 | 56.40 | 57.40 | 56.98 | 578,810.00 | 32,982.77 |
17/11/2017 |
-1.60 (2.80%)
![]() |
57.00 | 57.00 | 55.60 | 55.60 | 56.10 | 486,410.00 | 27,264.63 |
16/11/2017 |
-
![]() |
56.90 | 57.50 | 56.80 | 57.20 | 57.10 | 402,270.00 | 8,122,923.00 |
15/11/2017 | +
1.60 (2.89%)
![]() |
55.70 | 57.50 | 55.60 | 56.90 | 56.82 | 515,550.00 | 3,998,207.52 |
14/11/2017 |
-
![]() |
55.00 | 56.00 | 54.10 | 55.30 | 54.97 | 462,250.00 | 25,404.69 |
13/11/2017 |
-
![]() |
57.50 | 57.30 | 54.00 | 55.40 | 55.52 | 580,360.00 | 32,134.86 |
10/11/2017 |
-
![]() |
58.00 | 58.20 | 57.10 | 58.00 | 57.79 | 147,190.00 | 8,510.40 |
08/11/2017 | +
0.90 (1.61%)
![]() |
55.90 | 56.90 | 55.90 | 56.90 | 56.33 | 239,570.00 | 2,228,641.92 |
07/11/2017 | +
1.20 (2.19%)
![]() |
53.60 | 56.90 | 54.00 | 56.00 | 56.17 | 567,220.00 | 8,461,681.14 |