Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | +
0.20 (0.27%)
![]() |
75.00 | 75.80 | 74.30 | 75.20 | 75.07 | 1,096,830.00 | 82,350.37 |
02/01/2018 |
-
![]() |
75.20 | 76.50 | 73.90 | 75.00 | 75.20 | 1,142,760.00 | 85,933.25 |
29/12/2017 | +
1.00 (1.35%)
![]() |
73.90 | 76.50 | 73.00 | 75.00 | 75.07 | 1,458,000.00 | 109,449.60 |
28/12/2017 | +
0.80 (1.09%)
![]() |
73.00 | 74.50 | 72.20 | 74.00 | 73.64 | 1,408,180.00 | 1,915,967.70 |
27/12/2017 |
0.00 (0.00%)
![]() |
74.00 | 74.30 | 72.00 | 73.20 | 73.24 | 1,163,520.00 | 85,237.46 |
26/12/2017 | +
1.30 (1.81%)
![]() |
72.70 | 73.50 | 72.00 | 73.20 | 72.85 | 1,344,510.00 | 97,963.65 |
25/12/2017 | +
2.90 (4.20%)
![]() |
69.30 | 71.70 | 68.80 | 71.90 | 70.63 | 1,751,990.00 | 123,946.53 |
22/12/2017 |
-0.70 (1.00%)
![]() |
69.70 | 69.70 | 68.20 | 69.00 | 68.93 | 894,560.00 | 61,658.00 |
21/12/2017 |
-0.30 (0.43%)
![]() |
70.00 | 71.00 | 69.50 | 69.70 | 70.33 | 943,560.00 | 1,368,880.51 |
20/12/2017 | +
3.00 (4.48%)
![]() |
67.40 | 70.90 | 67.40 | 70.00 | 69.37 | 2,751,440.00 | 1,502,422.85 |
19/12/2017 | +
1.10 (1.67%)
![]() |
65.50 | 67.90 | 65.30 | 67.00 | 66.69 | 1,286,100.00 | 85,802.79 |
18/12/2017 | +
0.90 (1.38%)
![]() |
65.00 | 66.30 | 65.10 | 65.90 | 65.77 | 448,870.00 | 1,240,203.24 |
15/12/2017 | +
0.20 (0.31%)
![]() |
64.80 | 64.90 | 64.10 | 65.00 | 64.55 | 361,040.00 | 1,471,018.93 |
14/12/2017 | +
2.50 (4.01%)
![]() |
62.30 | 64.90 | 62.00 | 64.80 | 63.80 | 392,020.00 | 1,296,631.01 |
13/12/2017 |
-1.80 (2.81%)
![]() |
65.00 | 64.90 | 61.90 | 62.30 | 62.87 | 669,540.00 | 1,400,810.08 |
12/12/2017 |
-0.30 (0.47%)
![]() |
64.30 | 65.40 | 61.00 | 64.10 | 63.54 | 778,430.00 | 49,561.01 |
11/12/2017 |
-1.50 (2.28%)
![]() |
64.50 | 65.80 | 64.60 | 64.40 | 65.27 | 378,170.00 | 4,793,794.26 |
08/12/2017 | +
1.50 (2.33%)
![]() |
64.70 | 66.90 | 63.60 | 65.90 | 65.16 | 655,660.00 | 8,069,097.50 |
07/12/2017 |
-1.60 (2.42%)
![]() |
66.00 | 66.50 | 63.90 | 64.40 | 65.01 | 745,870.00 | 5,650,974.27 |
06/12/2017 |
-0.50 (0.75%)
![]() |
66.00 | 67.30 | 65.00 | 66.00 | 66.10 | 710,670.00 | 46,992.54 |