PLX (
HSX
)
39.90
()
- Tập đoàn Xăng dầu Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/02/2018 |
-0.80 (0.90%)
|
87.00 | 88.60 | 86.40 | 87.80 | 87.26 | 992,010.00 | 86,581.29 |
| 01/02/2018 |
-
|
88.50 | 90.00 | 87.80 | 88.60 | 88.79 | 723,200.00 | 64,244.41 |
| 31/01/2018 |
-
|
88.00 | 93.00 | 85.10 | 88.50 | 88.84 | 1,946,140.00 | 173,361.65 |
| 30/01/2018 |
-
|
90.00 | 90.90 | 86.80 | 89.50 | 88.87 | 1,593,930.00 | 141,674.61 |
| 29/01/2018 |
-
|
93.00 | 93.00 | 90.60 | 91.80 | 91.76 | 1,706,230.00 | 156,551.11 |
| 26/01/2018 |
-
|
93.50 | 94.20 | 90.00 | 93.00 | 92.68 | 1,662,110.00 | 153,994.38 |
| 25/01/2018 |
-
|
94.00 | 95.50 | 92.80 | 93.10 | 94.02 | 4,344,920.00 | 130,493,011.30 |
| 22/01/2018 | +
1.20 (1.31%)
|
91.80 | 94.40 | 90.00 | 93.10 | 91.52 | 1,527,840.00 | 139,800.35 |
| 19/01/2018 |
-
|
87.00 | 90.60 | 86.80 | 91.90 | 88.67 | 2,891,600.00 | 9,089,765.31 |
| 18/01/2018 | +
0.60 (0.70%)
|
85.00 | 87.30 | 82.00 | 86.80 | 84.91 | 2,937,720.00 | 32,983,231.88 |
| 17/01/2018 |
-4.80 (5.27%)
|
91.00 | 92.30 | 88.80 | 86.20 | 91.14 | 1,459,300.00 | 131,942.88 |
| 16/01/2018 | +
0.50 (0.55%)
|
90.00 | 92.70 | 88.90 | 91.00 | 90.55 | 1,556,760.00 | 141,007.09 |
| 15/01/2018 | +
3.80 (4.38%)
|
86.70 | 91.00 | 86.00 | 90.50 | 88.62 | 1,470,780.00 | 130,593.98 |
| 12/01/2018 |
-1.50 (1.70%)
|
88.20 | 91.20 | 86.00 | 86.70 | 88.55 | 1,978,010.00 | 4,594,073.39 |
| 11/01/2018 | +
3.20 (3.76%)
|
84.50 | 88.80 | 83.70 | 88.20 | 85.96 | 1,257,380.00 | 17,571,000.14 |
| 10/01/2018 | +
1.90 (2.29%)
|
83.10 | 86.00 | 83.00 | 85.00 | 84.65 | 1,428,940.00 | 120,976.42 |
| 09/01/2018 |
-0.90 (1.07%)
|
84.00 | 85.00 | 82.50 | 83.10 | 83.78 | 1,298,870.00 | 1,671,046.91 |
| 08/01/2018 |
-
|
78.60 | 84.30 | 78.60 | 84.00 | 81.29 | 1,164,450.00 | 95,013.35 |
| 05/01/2018 | +
0.40 (0.51%)
|
78.30 | 79.40 | 77.20 | 79.00 | 78.51 | 1,368,060.00 | 107,474.95 |
| 04/01/2018 | +
3.40 (4.52%)
|
75.40 | 78.50 | 75.40 | 78.60 | 77.18 | 1,539,440.00 | 7,861,197.36 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.