Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-1.00 (1.18%)
![]() |
85.40 | 86.00 | 83.80 | 84.00 | 84.63 | 552,480.00 | 46,719.06 |
08/03/2018 | +
1.70 (2.04%)
![]() |
83.30 | 85.20 | 82.50 | 85.00 | 84.11 | 676,110.00 | 56,913.27 |
07/03/2018 |
-3.30 (3.81%)
![]() |
86.60 | 86.60 | 83.00 | 83.30 | 84.67 | 833,790.00 | 70,506.79 |
06/03/2018 |
-
![]() |
84.50 | 87.00 | 83.00 | 86.60 | 85.00 | 838,820.00 | 71,257.53 |
05/03/2018 |
-
![]() |
87.50 | 88.50 | 85.90 | 83.10 | 87.43 | 1,035,150.00 | 1,852,029.71 |
02/03/2018 |
-0.20 (0.23%)
![]() |
86.00 | 87.00 | 85.30 | 87.00 | 86.36 | 849,060.00 | 73,357.80 |
01/03/2018 |
-2.70 (3.00%)
![]() |
88.70 | 89.80 | 86.10 | 87.20 | 88.17 | 1,258,110.00 | 110,799.85 |
28/02/2018 |
-
![]() |
86.00 | 91.00 | 86.00 | 89.90 | 88.59 | 1,820,920.00 | 161,232.55 |
27/02/2018 |
-
![]() |
89.50 | 89.50 | 86.50 | 87.90 | 87.64 | 845,450.00 | 74,141.50 |
26/02/2018 |
-
![]() |
85.00 | 88.70 | 85.00 | 88.50 | 87.82 | 2,159,560.00 | 190,320.86 |
23/02/2018 | +
5.40 (6.97%)
![]() |
78.40 | 82.90 | 78.20 | 82.90 | 81.42 | 2,058,340.00 | 167,731.94 |
22/02/2018 |
-
![]() |
79.00 | 79.90 | 76.00 | 77.50 | 79.02 | 622,310.00 | 49,126.49 |
21/02/2018 |
-
![]() |
80.80 | 80.30 | 78.70 | 79.70 | 79.64 | 893,490.00 | 7,261,058.70 |
13/02/2018 | +
0.30 (0.39%)
![]() |
79.00 | 79.30 | 78.00 | 78.20 | 78.51 | 546,150.00 | 42,849.04 |
12/02/2018 | +
4.80 (6.57%)
![]() |
73.10 | 76.70 | 73.40 | 77.90 | 74.96 | 750,900.00 | 56,824.40 |
09/02/2018 |
-4.00 (5.19%)
![]() |
73.00 | 74.80 | 71.80 | 73.10 | 72.55 | 770,290.00 | 55,856.83 |
08/02/2018 |
-2.80 (3.50%)
![]() |
78.50 | 79.20 | 77.00 | 77.10 | 78.24 | 459,780.00 | 35,930.86 |
07/02/2018 | +
3.90 (5.13%)
![]() |
80.00 | 80.20 | 77.60 | 79.90 | 79.43 | 1,566,120.00 | 124,547.03 |
06/02/2018 |
-5.70 (6.98%)
![]() |
76.00 | 80.00 | 76.00 | 76.00 | 76.56 | 1,071,710.00 | 81,941.95 |
05/02/2018 |
-
![]() |
87.40 | 87.40 | 81.70 | 81.70 | 84.46 | 1,590,460.00 | 133,929.30 |