Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
82.00 | 82.90 | 80.80 | 83.00 | 81.19 | 891,780.00 | 72,527.47 |
05/04/2018 |
-
![]() |
82.50 | 83.00 | 81.20 | 81.40 | 81.57 | 532,380.00 | 43,410.49 |
04/04/2018 |
-
![]() |
83.50 | 83.50 | 81.90 | 82.50 | 82.40 | 937,700.00 | 77,236.70 |
03/04/2018 |
-
![]() |
84.50 | 85.40 | 82.90 | 83.00 | 83.86 | 778,980.00 | 65,234.77 |
02/04/2018 |
-
![]() |
83.60 | 85.30 | 83.30 | 84.90 | 84.28 | 890,760.00 | 10,187,660.84 |
30/03/2018 |
-
![]() |
82.90 | 83.90 | 81.50 | 83.70 | 83.04 | 501,160.00 | 41,667.04 |
29/03/2018 |
-
![]() |
82.90 | 83.30 | 81.60 | 82.30 | 82.21 | 374,820.00 | 30,807.79 |
28/03/2018 |
-
![]() |
81.10 | 83.70 | 80.60 | 82.90 | 82.17 | 500,520.00 | 41,268.78 |
27/03/2018 |
-
![]() |
83.60 | 84.00 | 80.30 | 82.00 | 81.95 | 1,269,680.00 | 104,079.30 |
26/03/2018 |
-
![]() |
85.10 | 86.00 | 83.50 | 83.00 | 84.29 | 1,121,370.00 | 94,270.88 |
23/03/2018 |
-
![]() |
85.00 | 86.40 | 83.90 | 85.10 | 85.09 | 1,182,670.00 | 100,677.11 |
22/03/2018 |
-
![]() |
87.70 | 88.80 | 86.80 | 86.90 | 87.68 | 1,293,360.00 | 113,432.54 |
21/03/2018 |
-
![]() |
86.20 | 87.70 | 85.60 | 86.90 | 87.00 | 1,797,680.00 | 156,405.62 |
20/03/2018 |
-
![]() |
86.00 | 87.20 | 85.60 | 85.50 | 86.55 | 922,890.00 | 79,767.03 |
19/03/2018 |
-
![]() |
85.00 | 86.50 | 84.50 | 86.30 | 85.62 | 1,156,350.00 | 99,054.62 |
16/03/2018 |
-
![]() |
81.20 | 85.10 | 81.20 | 83.00 | 83.70 | 2,039,440.00 | 170,106.91 |
15/03/2018 |
-
![]() |
81.00 | 82.00 | 80.30 | 81.10 | 80.91 | 665,400.00 | 53,845.37 |
14/03/2018 |
-
![]() |
81.70 | 83.00 | 81.30 | 81.20 | 81.99 | 511,470.00 | 41,914.14 |
13/03/2018 |
-
![]() |
82.70 | 83.30 | 79.70 | 81.50 | 81.23 | 932,770.00 | 75,774.39 |
12/03/2018 |
-
![]() |
85.30 | 85.30 | 82.60 | 82.40 | 83.85 | 507,620.00 | 42,520.63 |