Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.50 (0.73%)
![]() |
68.80 | 69.20 | 66.80 | 67.70 | 67.96 | 615,370.00 | 41,855.95 |
08/05/2018 | +
1.70 (2.56%)
![]() |
66.10 | 68.80 | 66.10 | 68.20 | 68.03 | 643,400.00 | 43,787.26 |
07/05/2018 | +
1.10 (1.68%)
![]() |
65.00 | 66.90 | 64.50 | 66.50 | 65.37 | 492,350.00 | 32,269.90 |
04/05/2018 |
-0.80 (1.21%)
![]() |
66.00 | 66.20 | 64.50 | 65.40 | 65.22 | 632,690.00 | 41,260.33 |
03/05/2018 | +
0.20 (0.30%)
![]() |
66.00 | 68.50 | 64.00 | 66.20 | 66.37 | 788,130.00 | 52,290.20 |
02/05/2018 | +
4.30 (6.97%)
![]() |
63.00 | 66.00 | 63.00 | 66.00 | 65.52 | 837,650.00 | 54,907.71 |
27/04/2018 | +
4.00 (6.93%)
![]() |
57.60 | 61.70 | 57.60 | 61.70 | 59.99 | 1,157,190.00 | 2,705,894.90 |
26/04/2018 |
-4.30 (6.94%)
![]() |
62.90 | 62.90 | 57.80 | 57.70 | 60.55 | 946,200.00 | 2,507,926.96 |
24/04/2018 |
-
![]() |
62.60 | 64.00 | 60.10 | 62.00 | 61.76 | 1,222,150.00 | 75,458.59 |
23/04/2018 |
-4.80 (6.92%)
![]() |
70.00 | 71.00 | 64.60 | 64.60 | 67.05 | 683,680.00 | 45,787.46 |
20/04/2018 | +
2.60 (3.89%)
![]() |
66.80 | 69.00 | 66.00 | 69.40 | 68.02 | 733,140.00 | 49,969.92 |
19/04/2018 |
-5.00 (6.96%)
![]() |
71.80 | 71.50 | 66.80 | 66.80 | 68.77 | 1,255,730.00 | 85,799.10 |
18/04/2018 |
-2.20 (2.97%)
![]() |
74.00 | 74.70 | 70.80 | 71.80 | 72.22 | 1,160,450.00 | 83,766.84 |
17/04/2018 |
-
![]() |
76.70 | 76.90 | 73.40 | 74.00 | 74.89 | 692,890.00 | 51,764.15 |
16/04/2018 | +
0.20 (0.26%)
![]() |
76.50 | 76.90 | 75.00 | 76.70 | 75.84 | 557,830.00 | 42,343.65 |
13/04/2018 |
-3.50 (4.38%)
![]() |
80.00 | 80.80 | 75.00 | 76.50 | 77.43 | 948,810.00 | 73,366.86 |
12/04/2018 | +
1.00 (1.27%)
![]() |
79.00 | 80.00 | 77.70 | 80.00 | 78.87 | 950,990.00 | 75,113.58 |
11/04/2018 |
-4.00 (4.82%)
![]() |
83.10 | 83.90 | 79.50 | 79.00 | 81.80 | 1,104,120.00 | 8,065,016.44 |
10/04/2018 |
-0.40 (0.48%)
![]() |
82.90 | 83.40 | 81.30 | 83.00 | 82.14 | 557,070.00 | 45,796.69 |
09/04/2018 | +
0.40 (0.48%)
![]() |
83.00 | 84.50 | 82.80 | 83.40 | 83.80 | 761,600.00 | 63,785.06 |