Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
66.00 | 67.50 | 64.80 | 67.20 | 66.54 | 547,500.00 | 36,416.23 |
05/06/2018 |
-
![]() |
62.80 | 66.50 | 62.80 | 65.60 | 64.67 | 765,440.00 | 49,442.81 |
04/06/2018 |
-
![]() |
62.50 | 63.50 | 61.60 | 62.80 | 62.66 | 386,910.00 | 24,245.66 |
01/06/2018 | +
0.50 (0.81%)
![]() |
62.50 | 63.00 | 60.90 | 62.50 | 62.03 | 686,660.00 | 42,601.01 |
31/05/2018 | +
3.50 (5.98%)
![]() |
58.00 | 62.50 | 58.00 | 62.00 | 61.24 | 849,930.00 | 52,211.79 |
30/05/2018 |
-1.40 (2.34%)
![]() |
59.40 | 60.50 | 58.50 | 58.50 | 59.39 | 490,400.00 | 29,087.58 |
29/05/2018 | +
3.90 (6.96%)
![]() |
57.00 | 59.90 | 56.40 | 59.90 | 58.69 | 678,390.00 | 39,844.05 |
28/05/2018 |
-
![]() |
59.00 | 59.00 | 56.40 | 56.00 | 57.65 | 976,740.00 | 56,113.08 |
25/05/2018 |
-3.50 (5.56%)
![]() |
63.00 | 63.50 | 59.50 | 59.50 | 61.40 | 618,290.00 | 37,907.76 |
24/05/2018 |
-0.30 (0.47%)
![]() |
63.60 | 64.50 | 62.00 | 63.00 | 63.24 | 382,870.00 | 24,195.93 |
23/05/2018 | +
1.30 (2.10%)
![]() |
61.00 | 63.20 | 60.20 | 63.30 | 61.93 | 614,660.00 | 38,032.35 |
22/05/2018 |
-4.00 (6.06%)
![]() |
66.00 | 66.00 | 61.40 | 62.00 | 63.12 | 955,310.00 | 60,173.47 |
21/05/2018 |
-3.00 (4.35%)
![]() |
69.10 | 69.10 | 66.50 | 66.00 | 67.94 | 542,820.00 | 36,534.73 |
18/05/2018 | +
1.00 (1.47%)
![]() |
67.20 | 68.80 | 65.00 | 69.00 | 67.18 | 825,630.00 | 55,704.13 |
17/05/2018 |
-1.00 (1.45%)
![]() |
68.60 | 69.30 | 68.00 | 68.00 | 68.56 | 852,580.00 | 58,533.37 |
16/05/2018 |
-1.60 (2.27%)
![]() |
70.80 | 70.80 | 68.50 | 69.00 | 69.44 | 728,550.00 | 50,596.79 |
15/05/2018 | +
4.60 (6.97%)
![]() |
66.00 | 70.60 | 66.70 | 70.60 | 69.37 | 1,275,590.00 | 88,584.92 |
14/05/2018 | +
2.00 (3.12%)
![]() |
65.40 | 66.10 | 64.10 | 66.00 | 65.32 | 408,200.00 | 26,712.02 |
11/05/2018 |
0.00 (0.00%)
![]() |
64.00 | 64.90 | 62.00 | 64.00 | 63.54 | 694,480.00 | 1,424,483.38 |
10/05/2018 |
-3.70 (5.47%)
![]() |
68.00 | 67.90 | 64.00 | 64.00 | 66.23 | 552,890.00 | 36,597.88 |