Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 | +
0.50 (0.91%)
![]() |
56.20 | 56.50 | 54.20 | 55.60 | 55.34 | 319,770.00 | 17,704.83 |
03/07/2018 |
-3.40 (5.81%)
![]() |
58.50 | 58.50 | 55.00 | 55.10 | 56.41 | 446,650.00 | 25,113.86 |
02/07/2018 |
0.00 (0.00%)
![]() |
58.40 | 58.70 | 55.90 | 58.50 | 57.32 | 488,920.00 | 28,162.90 |
29/06/2018 |
-0.50 (0.85%)
![]() |
59.00 | 59.90 | 58.50 | 58.50 | 58.90 | 149,200.00 | 8,776.73 |
28/06/2018 |
-0.80 (1.34%)
![]() |
59.20 | 59.80 | 58.00 | 59.00 | 58.83 | 410,520.00 | 24,153.77 |
27/06/2018 |
-0.80 (1.32%)
![]() |
61.00 | 62.00 | 60.50 | 59.80 | 61.06 | 331,450.00 | 20,167.27 |
26/06/2018 |
-1.00 (1.62%)
![]() |
61.10 | 61.10 | 60.00 | 60.60 | 60.62 | 221,360.00 | 13,418.94 |
25/06/2018 |
-1.80 (2.84%)
![]() |
62.50 | 62.80 | 61.50 | 61.60 | 61.89 | 383,240.00 | 23,735.80 |
22/06/2018 | +
0.80 (1.28%)
![]() |
62.50 | 63.40 | 61.90 | 63.40 | 62.72 | 308,340.00 | 19,367.58 |
21/06/2018 |
-1.30 (2.03%)
![]() |
63.80 | 63.50 | 62.50 | 62.60 | 62.96 | 259,740.00 | 16,357.99 |
20/06/2018 | +
1.40 (2.24%)
![]() |
62.90 | 63.80 | 61.50 | 63.90 | 62.84 | 305,680.00 | 19,247.39 |
19/06/2018 |
-2.00 (3.10%)
![]() |
64.00 | 64.00 | 60.00 | 62.50 | 61.32 | 1,282,720.00 | 78,634.29 |
18/06/2018 |
-2.80 (4.16%)
![]() |
66.80 | 67.20 | 64.50 | 64.50 | 65.99 | 517,670.00 | 33,965.10 |
15/06/2018 | +
0.60 (0.90%)
![]() |
66.40 | 66.80 | 65.70 | 67.30 | 66.32 | 476,310.00 | 31,833.96 |
14/06/2018 |
-0.30 (0.45%)
![]() |
67.00 | 68.30 | 66.80 | 66.70 | 67.49 | 594,110.00 | 40,049.65 |
13/06/2018 | +
2.20 (3.40%)
![]() |
65.00 | 66.90 | 64.50 | 67.00 | 65.68 | 496,570.00 | 32,718.04 |
12/06/2018 |
-1.50 (2.26%)
![]() |
65.00 | 66.00 | 62.20 | 64.80 | 63.80 | 927,160.00 | 59,236.36 |
11/06/2018 |
-1.90 (2.79%)
![]() |
66.50 | 68.40 | 66.20 | 66.30 | 67.38 | 584,970.00 | 39,303.24 |
08/06/2018 | +
1.30 (1.94%)
![]() |
66.80 | 68.50 | 65.80 | 68.20 | 66.93 | 781,580.00 | 52,401.64 |
07/06/2018 |
-0.30 (0.45%)
![]() |
67.00 | 67.40 | 66.00 | 66.90 | 66.73 | 637,220.00 | 42,532.08 |