Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.80 (1.32%)
![]() |
61.00 | 62.60 | 60.60 | 61.30 | 61.64 | 747,160.00 | 46,059.15 |
31/07/2018 | +
2.50 (4.31%)
![]() |
58.00 | 61.90 | 57.70 | 60.50 | 60.51 | 1,559,950.00 | 94,312.13 |
30/07/2018 | +
1.30 (2.29%)
![]() |
57.40 | 58.00 | 57.10 | 58.00 | 57.53 | 668,090.00 | 38,476.41 |
27/07/2018 | +
0.70 (1.25%)
![]() |
56.00 | 57.30 | 56.20 | 56.70 | 56.93 | 287,950.00 | 16,401.53 |
26/07/2018 |
-0.90 (1.58%)
![]() |
56.80 | 56.80 | 55.70 | 56.00 | 56.24 | 407,460.00 | 22,915.84 |
25/07/2018 |
-0.10 (0.18%)
![]() |
57.40 | 58.00 | 57.00 | 56.90 | 57.43 | 436,720.00 | 25,027.36 |
24/07/2018 |
-0.20 (0.35%)
![]() |
57.00 | 57.80 | 56.30 | 57.00 | 57.02 | 376,550.00 | 21,464.91 |
23/07/2018 | +
1.10 (1.96%)
![]() |
56.50 | 58.60 | 56.00 | 57.20 | 57.60 | 628,000.00 | 36,169.20 |
20/07/2018 |
-1.50 (2.60%)
![]() |
56.60 | 57.40 | 56.10 | 56.10 | 56.72 | 480,790.00 | 27,207.99 |
19/07/2018 | +
0.60 (1.05%)
![]() |
57.00 | 58.20 | 56.80 | 57.60 | 57.59 | 408,530.00 | 23,544.17 |
18/07/2018 | +
3.00 (5.56%)
![]() |
54.80 | 56.80 | 54.60 | 57.00 | 55.73 | 771,000.00 | 43,021.53 |
17/07/2018 |
-0.40 (0.74%)
![]() |
53.90 | 54.90 | 53.00 | 54.00 | 53.86 | 308,540.00 | 16,642.77 |
16/07/2018 | +
0.40 (0.74%)
![]() |
54.00 | 55.00 | 53.50 | 54.40 | 54.36 | 297,950.00 | 3,792,398.00 |
13/07/2018 | +
0.50 (0.93%)
![]() |
54.00 | 54.80 | 53.80 | 54.00 | 54.23 | 266,960.00 | 14,476.41 |
12/07/2018 |
-0.50 (0.93%)
![]() |
54.00 | 54.70 | 52.80 | 53.50 | 53.93 | 139,300.00 | 7,521.04 |
11/07/2018 |
-
![]() |
52.50 | 54.00 | 52.10 | 54.00 | 52.88 | 406,410.00 | 21,552.02 |
10/07/2018 |
-
![]() |
55.00 | 56.50 | 55.20 | 55.00 | 56.12 | 601,320.00 | 16,754,110.97 |
09/07/2018 |
-
![]() |
55.50 | 56.90 | 55.30 | 55.00 | 56.31 | 358,880.00 | 20,181.24 |
06/07/2018 | +
1.60 (3.03%)
![]() |
53.00 | 56.10 | 51.80 | 54.40 | 54.27 | 683,880.00 | 37,088.51 |
05/07/2018 |
-2.80 (5.04%)
![]() |
56.00 | 55.90 | 52.80 | 52.80 | 54.04 | 498,150.00 | 26,792.97 |