Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 56.20 | 56.40 | 55.70 | 56.00 | 56.05 | 265,570.00 | 14,884.45 |
17/01/2020 | - | 56.00 | 56.80 | 56.00 | 56.20 | 56.20 | 128,190.00 | 7,203.38 |
16/01/2020 | - | 55.50 | 56.10 | 55.20 | 55.70 | 55.67 | 176,180.00 | 9,815.15 |
15/01/2020 | - | 55.50 | 55.50 | 54.70 | 55.40 | 55.24 | 176,290.00 | 9,729.35 |
14/01/2020 | - | 55.80 | 55.80 | 55.20 | 55.50 | 55.56 | 94,530.00 | 5,251.51 |
13/01/2020 | - | 55.80 | 56.20 | 55.60 | 55.90 | 55.78 | 166,780.00 | 9,306.21 |
10/01/2020 | - | 56.20 | 56.50 | 55.70 | 55.70 | 55.87 | 135,340.00 | 7,559.88 |
09/01/2020 | - | 55.70 | 56.30 | 55.80 | 56.20 | 56.10 | 128,140.00 | 7,185.10 |
08/01/2020 | - | 57.00 | 57.00 | 55.60 | 55.70 | 56.34 | 237,220.00 | 13,353.49 |
07/01/2020 | - | 57.50 | 57.30 | 56.40 | 56.50 | 56.74 | 290,780.00 | 16,497.08 |
06/01/2020 | - | 58.00 | 58.00 | 57.10 | 57.30 | 57.66 | 497,990.00 | 28,693.96 |
03/01/2020 | + 0.60 (1.06%) | 56.60 | 58.10 | 56.60 | 57.10 | 57.33 | 586,600.00 | 33,607.24 |
02/01/2020 | - | 56.10 | 57.10 | 55.40 | 56.50 | 56.30 | 380,760.00 | 21,467.53 |
31/12/2019 | - | 56.40 | 56.00 | 55.50 | 56.00 | 55.67 | 75,980.00 | 4,239.46 |
30/12/2019 | - | 56.70 | 56.60 | 55.90 | 56.00 | 56.16 | 302,990.00 | 11,285,778.09 |
27/12/2019 | - | 55.90 | 56.60 | 55.60 | 56.40 | 55.90 | 68,050.00 | 3,814.86 |
26/12/2019 | - | 55.90 | 56.10 | 55.80 | 55.90 | 55.95 | 73,400.00 | 4,105.31 |
25/12/2019 | - | 56.90 | 56.30 | 55.90 | 56.10 | 56.02 | 213,790.00 | 5,626,377.56 |
24/12/2019 | 0.00 (0.00%) | 56.10 | 56.70 | 56.10 | 56.10 | 56.29 | 388,060.00 | 16,914,957.54 |
23/12/2019 | -0.80 (1.41%) | 56.90 | 57.30 | 56.00 | 56.10 | 56.42 | 155,940.00 | 8,798.67 |