Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 |
-1.70 (2.46%)
![]() |
69.00 | 68.90 | 67.00 | 67.30 | 67.91 | 1,403,870.00 | 95,200.72 |
28/08/2018 | +
0.20 (0.29%)
![]() |
68.80 | 69.40 | 68.10 | 69.00 | 68.71 | 859,970.00 | 59,141.32 |
27/08/2018 |
-
![]() |
68.00 | 69.30 | 68.00 | 68.80 | 68.64 | 893,630.00 | 61,317.83 |
24/08/2018 |
-
![]() |
65.50 | 68.30 | 65.50 | 68.00 | 67.09 | 2,117,990.00 | 142,063.38 |
23/08/2018 | +
0.30 (0.46%)
![]() |
66.10 | 66.60 | 65.40 | 65.90 | 65.94 | 535,200.00 | 35,292.27 |
22/08/2018 |
-0.20 (0.30%)
![]() |
66.50 | 67.00 | 65.50 | 65.60 | 66.34 | 681,810.00 | 45,208.33 |
21/08/2018 | +
0.30 (0.46%)
![]() |
65.20 | 66.40 | 64.80 | 65.80 | 65.67 | 753,180.00 | 49,479.63 |
20/08/2018 | +
1.30 (2.02%)
![]() |
64.00 | 66.50 | 64.00 | 65.50 | 65.76 | 1,133,600.00 | 74,487.92 |
17/08/2018 |
-0.40 (0.62%)
![]() |
64.90 | 65.20 | 64.00 | 64.20 | 64.48 | 530,720.00 | 34,221.25 |
16/08/2018 | +
1.80 (2.87%)
![]() |
61.80 | 65.00 | 61.00 | 64.60 | 62.37 | 1,441,710.00 | 90,263.26 |
15/08/2018 |
-2.80 (4.27%)
![]() |
65.60 | 65.70 | 62.70 | 62.80 | 64.50 | 733,050.00 | 47,145.06 |
14/08/2018 |
-0.90 (1.35%)
![]() |
66.00 | 66.20 | 65.10 | 65.60 | 65.65 | 628,640.00 | 41,269.93 |
13/08/2018 | +
2.60 (4.07%)
![]() |
63.90 | 66.40 | 63.00 | 66.50 | 65.27 | 1,469,790.00 | 6,692,567.92 |
10/08/2018 | +
1.00 (1.59%)
![]() |
62.90 | 63.70 | 62.10 | 63.90 | 62.88 | 665,110.00 | 41,900.20 |
09/08/2018 |
-0.10 (0.16%)
![]() |
63.90 | 64.30 | 62.00 | 62.90 | 63.13 | 932,730.00 | 5,331,757.63 |
08/08/2018 | +
0.40 (0.64%)
![]() |
63.20 | 63.80 | 62.60 | 63.00 | 63.22 | 560,540.00 | 35,423.19 |
07/08/2018 |
-1.30 (2.03%)
![]() |
63.90 | 64.00 | 62.40 | 62.60 | 63.18 | 803,020.00 | 2,600,209.30 |
06/08/2018 | +
1.30 (2.08%)
![]() |
62.60 | 64.40 | 61.80 | 63.90 | 63.64 | 701,070.00 | 44,648.12 |
03/08/2018 | +
0.90 (1.46%)
![]() |
62.30 | 64.00 | 62.30 | 62.60 | 63.12 | 1,312,750.00 | 82,719.24 |
02/08/2018 | +
0.40 (0.65%)
![]() |
61.70 | 61.80 | 60.70 | 61.70 | 61.23 | 951,560.00 | 58,278.05 |