Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 | - | 72.00 | 72.50 | 71.50 | 72.10 | 71.87 | 786,580.00 | 56,526.62 |
26/09/2018 | - | 73.10 | 73.10 | 72.00 | 72.00 | 72.65 | 1,070,320.00 | 77,744.78 |
25/09/2018 | - | 73.30 | 73.90 | 72.90 | 73.10 | 73.35 | 842,810.00 | 61,797.77 |
24/09/2018 | - | 71.30 | 73.10 | 71.00 | 73.00 | 72.42 | 1,223,920.00 | 88,670.58 |
21/09/2018 | - | 71.60 | 71.70 | 70.50 | 70.80 | 71.14 | 1,786,260.00 | 126,811.68 |
20/09/2018 | - | 71.10 | 71.40 | 70.60 | 71.30 | 70.94 | 701,700.00 | 49,799.32 |
19/09/2018 | - | 72.00 | 72.30 | 70.70 | 70.70 | 71.45 | 887,800.00 | 63,392.98 |
18/09/2018 | - | 70.50 | 71.50 | 70.10 | 71.40 | 70.92 | 613,920.00 | 43,598.60 |
17/09/2018 | + 0.60 (0.85%) | 70.00 | 71.90 | 69.60 | 71.20 | 71.05 | 871,820.00 | 61,896.83 |
14/09/2018 | + 0.80 (1.15%) | 69.40 | 70.70 | 68.90 | 70.60 | 69.88 | 1,147,060.00 | 80,193.13 |
13/09/2018 | -1.20 (1.69%) | 70.80 | 71.90 | 69.50 | 69.80 | 70.54 | 1,349,440.00 | 95,147.07 |
12/09/2018 | + 1.00 (1.43%) | 71.00 | 71.90 | 70.30 | 71.00 | 71.12 | 1,294,740.00 | 92,131.01 |
11/09/2018 | - | 69.50 | 70.30 | 69.20 | 70.00 | 69.86 | 734,210.00 | 51,311.31 |
10/09/2018 | - | 67.90 | 70.30 | 67.80 | 69.50 | 69.62 | 1,877,740.00 | 130,704.74 |
07/09/2018 | - | 66.90 | 67.90 | 66.80 | 67.80 | 67.30 | 592,540.00 | 39,873.21 |
06/09/2018 | - | 66.90 | 67.60 | 66.60 | 67.10 | 67.06 | 924,700.00 | 62,035.79 |
05/09/2018 | -0.40 (0.59%) | 67.10 | 67.90 | 66.30 | 67.00 | 67.06 | 1,307,880.00 | 87,547.17 |
04/09/2018 | -0.40 (0.59%) | 67.80 | 68.80 | 67.20 | 67.40 | 67.85 | 735,330.00 | 49,898.81 |
31/08/2018 | - | 68.80 | 69.70 | 68.00 | 67.80 | 68.61 | 465,030.00 | 31,873.87 |
30/08/2018 | + 1.50 (2.23%) | 67.50 | 68.80 | 66.70 | 68.80 | 67.61 | 971,010.00 | 65,771.56 |