Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 | +
1.50 (2.69%)
![]() |
54.00 | 57.00 | 53.90 | 57.30 | 55.21 | 1,015,970.00 | 56,073.29 |
24/10/2018 |
-
![]() |
57.40 | 58.50 | 56.00 | 55.80 | 57.51 | 669,070.00 | 38,256.21 |
23/10/2018 |
-2.40 (3.97%)
![]() |
60.50 | 60.50 | 56.90 | 58.00 | 58.61 | 753,750.00 | 44,111.86 |
22/10/2018 |
-
![]() |
62.00 | 62.80 | 60.80 | 60.40 | 61.80 | 458,870.00 | 28,293.56 |
19/10/2018 |
-1.00 (1.59%)
![]() |
62.10 | 62.40 | 60.80 | 62.00 | 61.76 | 480,870.00 | 29,740.00 |
18/10/2018 |
-
![]() |
63.40 | 63.50 | 62.10 | 63.00 | 63.03 | 208,850.00 | 13,162.06 |
17/10/2018 |
-
![]() |
64.50 | 64.90 | 63.10 | 63.40 | 63.87 | 1,032,180.00 | 12,753,113.50 |
16/10/2018 |
-
![]() |
62.70 | 63.80 | 62.50 | 63.40 | 63.14 | 392,600.00 | 24,801.24 |
15/10/2018 |
-
![]() |
64.40 | 64.40 | 62.00 | 62.70 | 63.36 | 610,040.00 | 3,503,801.71 |
12/10/2018 |
-
![]() |
62.00 | 64.40 | 62.00 | 64.20 | 63.15 | 960,650.00 | 9,688,583.45 |
11/10/2018 |
-
![]() |
65.00 | 64.50 | 62.40 | 62.90 | 63.05 | 1,631,410.00 | 102,743.20 |
10/10/2018 |
-
![]() |
67.70 | 67.70 | 66.80 | 67.00 | 67.18 | 431,240.00 | 28,953.84 |
09/10/2018 |
-
![]() |
67.50 | 67.70 | 67.00 | 67.10 | 67.42 | 547,390.00 | 36,905.16 |
08/10/2018 |
-
![]() |
68.80 | 69.00 | 66.50 | 66.80 | 67.79 | 1,448,090.00 | 98,100.33 |
05/10/2018 |
-
![]() |
71.00 | 71.40 | 69.50 | 69.00 | 70.77 | 761,890.00 | 53,581.52 |
04/10/2018 |
-
![]() |
71.50 | 71.60 | 70.70 | 71.50 | 71.14 | 501,260.00 | 35,676.39 |
03/10/2018 |
-
![]() |
71.00 | 71.10 | 70.50 | 70.70 | 70.75 | 461,970.00 | 32,684.61 |
02/10/2018 |
-
![]() |
72.10 | 72.40 | 70.50 | 71.00 | 71.52 | 640,350.00 | 45,816.30 |
01/10/2018 |
-
![]() |
71.00 | 72.60 | 70.90 | 71.60 | 71.67 | 905,790.00 | 64,986.39 |
28/09/2018 |
-
![]() |
72.10 | 72.70 | 71.00 | 71.00 | 71.67 | 798,310.00 | 57,155.62 |