Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
58.70 | 58.70 | 57.70 | 58.00 | 58.14 | 280,490.00 | 16,301.91 |
21/11/2018 |
-0.50 (0.85%)
![]() |
57.40 | 58.20 | 57.00 | 58.00 | 57.78 | 341,850.00 | 19,740.95 |
20/11/2018 |
-0.50 (0.85%)
![]() |
58.30 | 59.00 | 58.00 | 58.50 | 58.54 | 374,070.00 | 21,891.76 |
19/11/2018 | +
2.60 (4.61%)
![]() |
57.30 | 58.50 | 57.10 | 59.00 | 57.65 | 461,690.00 | 26,702.31 |
16/11/2018 | +
1.40 (2.55%)
![]() |
56.00 | 56.80 | 55.50 | 56.40 | 56.16 | 412,310.00 | 23,148.11 |
15/11/2018 |
0.00 (0.00%)
![]() |
56.00 | 56.10 | 54.80 | 55.00 | 55.37 | 481,290.00 | 26,645.79 |
14/11/2018 |
-
![]() |
56.10 | 57.00 | 54.80 | 55.00 | 55.62 | 787,180.00 | 43,715.49 |
13/11/2018 |
-1.30 (2.25%)
![]() |
56.50 | 57.30 | 56.40 | 56.50 | 56.75 | 333,320.00 | 18,910.93 |
12/11/2018 | +
0.80 (1.40%)
![]() |
56.60 | 57.90 | 55.70 | 57.80 | 56.70 | 410,770.00 | 23,306.74 |
09/11/2018 |
-2.40 (4.04%)
![]() |
59.00 | 59.20 | 57.00 | 57.00 | 58.09 | 630,020.00 | 36,532.83 |
08/11/2018 |
-
![]() |
60.00 | 60.30 | 59.50 | 59.40 | 59.95 | 363,900.00 | 21,805.00 |
07/11/2018 |
-
![]() |
60.30 | 60.50 | 58.70 | 59.50 | 59.51 | 681,890.00 | 40,576.03 |
06/11/2018 |
-0.70 (1.15%)
![]() |
61.50 | 61.70 | 60.50 | 60.30 | 61.27 | 542,890.00 | 33,225.11 |
05/11/2018 |
-
![]() |
59.50 | 61.40 | 59.10 | 61.00 | 60.00 | 515,190.00 | 30,981.15 |
02/11/2018 | +
2.00 (3.44%)
![]() |
58.50 | 60.80 | 58.40 | 60.10 | 59.58 | 653,960.00 | 38,963.70 |
01/11/2018 |
-1.40 (2.35%)
![]() |
59.30 | 60.00 | 58.00 | 58.10 | 58.99 | 420,040.00 | 24,768.13 |
31/10/2018 |
-
![]() |
57.70 | 59.70 | 57.70 | 59.50 | 58.74 | 758,610.00 | 44,584.87 |
30/10/2018 |
-
![]() |
56.00 | 58.40 | 55.90 | 57.20 | 57.36 | 521,300.00 | 29,866.56 |
29/10/2018 |
-
![]() |
57.00 | 57.70 | 56.40 | 57.00 | 56.93 | 368,560.00 | 20,996.03 |
26/10/2018 | +
0.40 (0.70%)
![]() |
58.90 | 58.80 | 57.70 | 57.70 | 58.14 | 746,900.00 | 43,412.14 |