Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | + 1.20 (2.15%) | 55.70 | 56.80 | 55.00 | 57.10 | 56.09 | 400,060.00 | 22,529.01 |
20/12/2018 | - | 55.50 | 56.50 | 55.80 | 55.90 | 56.11 | 303,240.00 | 16,996.80 |
19/12/2018 | -1.00 (1.76%) | 56.30 | 56.80 | 55.50 | 55.80 | 56.04 | 749,450.00 | 41,950.38 |
18/12/2018 | -0.20 (0.35%) | 56.90 | 57.50 | 56.20 | 56.80 | 56.64 | 766,910.00 | 43,442.34 |
14/12/2018 | - | 61.00 | 61.60 | 59.90 | 60.00 | 60.87 | 643,270.00 | 39,118.34 |
13/12/2018 | -0.20 (0.33%) | 61.30 | 61.90 | 61.00 | 61.00 | 61.43 | 402,150.00 | 24,710.12 |
12/12/2018 | + 0.30 (0.49%) | 61.40 | 61.30 | 60.80 | 61.20 | 61.07 | 314,290.00 | 19,200.69 |
11/12/2018 | + 0.30 (0.49%) | 61.30 | 61.80 | 61.00 | 61.40 | 61.45 | 508,290.00 | 31,231.62 |
10/12/2018 | + 0.30 (0.49%) | 61.30 | 61.80 | 61.00 | 61.40 | 61.45 | 508,290.00 | 31,231.62 |
07/12/2018 | - | 60.50 | 61.30 | 60.50 | 61.10 | 60.91 | 379,550.00 | 23,114.72 |
06/12/2018 | - | 60.80 | 61.40 | 59.90 | 60.50 | 60.53 | 496,010.00 | 30,037.28 |
05/12/2018 | - | 60.30 | 61.90 | 59.70 | 60.80 | 60.79 | 853,640.00 | 51,830.25 |
04/12/2018 | -0.30 (0.49%) | 61.00 | 61.70 | 60.30 | 60.70 | 60.98 | 603,600.00 | 36,795.62 |
03/12/2018 | - | 59.20 | 61.20 | 58.60 | 61.00 | 60.14 | 992,630.00 | 59,615.46 |
30/11/2018 | - | 57.40 | 57.90 | 57.20 | 58.00 | 57.63 | 210,900.00 | 12,172.64 |
29/11/2018 | -0.90 (1.54%) | 58.90 | 58.90 | 57.40 | 57.40 | 58.05 | 318,590.00 | 18,493.92 |
28/11/2018 | + 0.20 (0.34%) | 58.00 | 58.40 | 57.60 | 58.30 | 57.96 | 214,830.00 | 12,465.59 |
27/11/2018 | - | 58.20 | 58.80 | 57.60 | 58.10 | 58.22 | 262,840.00 | 15,292.78 |
26/11/2018 | - | 58.10 | 58.10 | 57.50 | 58.10 | 57.86 | 188,040.00 | 10,872.03 |
23/11/2018 | + 0.20 (0.34%) | 57.80 | 59.40 | 57.60 | 58.20 | 58.43 | 482,860.00 | 28,219.73 |