Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
53.20 | 53.80 | 53.10 | 53.20 | 53.29 | 653,530.00 | 34,812.64 |
23/01/2019 |
-
![]() |
53.00 | 53.90 | 53.00 | 53.20 | 53.26 | 486,420.00 | 25,891.90 |
22/01/2019 |
-1.80 (3.25%)
![]() |
54.90 | 55.00 | 53.40 | 53.50 | 54.00 | 729,490.00 | 39,402.81 |
17/01/2019 |
-0.80 (1.44%)
![]() |
55.50 | 55.70 | 54.70 | 54.70 | 55.25 | 197,100.00 | 10,873.17 |
16/01/2019 |
-
![]() |
56.00 | 56.30 | 55.40 | 55.50 | 55.85 | 252,480.00 | 14,096.84 |
15/01/2019 |
-
![]() |
54.90 | 55.80 | 54.60 | 55.30 | 55.19 | 230,330.00 | 12,731.73 |
14/01/2019 |
-
![]() |
55.30 | 55.50 | 54.10 | 54.90 | 54.83 | 125,040.00 | 6,854.35 |
11/01/2019 |
-
![]() |
55.30 | 56.00 | 55.00 | 55.30 | 55.47 | 337,760.00 | 18,747.81 |
10/01/2019 |
-
![]() |
54.80 | 55.30 | 54.40 | 55.10 | 54.95 | 280,830.00 | 15,430.37 |
09/01/2019 |
-
![]() |
54.90 | 55.20 | 54.00 | 54.20 | 54.48 | 343,920.00 | 18,740.86 |
08/01/2019 |
-1.10 (1.99%)
![]() |
55.20 | 55.50 | 53.30 | 54.10 | 54.11 | 591,450.00 | 12,968,458.02 |
07/01/2019 |
-
![]() |
55.50 | 55.70 | 55.10 | 55.20 | 55.41 | 187,920.00 | 10,408.48 |
04/01/2019 |
-
![]() |
53.00 | 55.20 | 53.00 | 54.90 | 54.42 | 302,070.00 | 16,348.85 |
03/01/2019 |
-0.80 (1.47%)
![]() |
54.40 | 55.00 | 52.50 | 53.60 | 53.73 | 450,490.00 | 24,196.57 |
02/01/2019 | +
1.40 (2.64%)
![]() |
54.00 | 55.50 | 54.20 | 54.40 | 54.84 | 380,020.00 | 20,823.85 |
28/12/2018 |
-
![]() |
56.20 | 56.40 | 55.90 | 53.00 | 56.06 | 580,760.00 | 31,528.08 |
27/12/2018 | +
1.00 (1.81%)
![]() |
56.80 | 56.80 | 56.00 | 56.20 | 56.37 | 354,840.00 | 5,644,367.14 |
26/12/2018 |
-
![]() |
55.30 | 56.00 | 55.20 | 55.20 | 55.37 | 185,570.00 | 10,273.36 |
25/12/2018 |
-1.30 (2.30%)
![]() |
56.00 | 55.90 | 54.70 | 55.30 | 55.19 | 614,180.00 | 1,232,762.61 |
24/12/2018 |
-0.50 (0.88%)
![]() |
57.00 | 57.10 | 56.30 | 56.60 | 56.70 | 739,000.00 | 28,204,564.96 |