Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-1.00 (1.66%)
![]() |
59.90 | 60.60 | 59.10 | 59.40 | 60.03 | 2,693,520.00 | 161,351.83 |
04/03/2019 | +
1.80 (3.07%)
![]() |
58.60 | 60.80 | 58.60 | 60.40 | 59.84 | 3,433,740.00 | 205,786.38 |
01/03/2019 | +
2.10 (3.72%)
![]() |
57.00 | 58.70 | 56.50 | 58.60 | 57.56 | 2,076,360.00 | 118,802.60 |
28/02/2019 |
-0.20 (0.35%)
![]() |
57.00 | 57.50 | 56.30 | 56.50 | 56.92 | 2,532,900.00 | 143,917.34 |
27/02/2019 |
-0.30 (0.53%)
![]() |
57.50 | 57.60 | 56.40 | 56.70 | 56.76 | 1,784,860.00 | 101,309.42 |
26/02/2019 |
-
![]() |
58.40 | 58.50 | 57.00 | 57.00 | 57.61 | 1,456,500.00 | 83,837.31 |
25/02/2019 |
-
![]() |
59.00 | 59.40 | 58.60 | 58.60 | 59.01 | 1,366,700.00 | 80,596.87 |
22/02/2019 |
-
![]() |
58.20 | 59.00 | 57.80 | 58.50 | 58.46 | 1,129,680.00 | 66,025.01 |
21/02/2019 | +
1.50 (2.64%)
![]() |
57.20 | 58.40 | 57.10 | 58.30 | 57.86 | 1,723,040.00 | 99,673.29 |
20/02/2019 |
-
![]() |
57.60 | 57.70 | 56.60 | 56.80 | 57.17 | 927,820.00 | 53,043.61 |
19/02/2019 |
-1.30 (2.20%)
![]() |
58.80 | 59.00 | 57.50 | 57.70 | 58.43 | 1,293,550.00 | 75,613.68 |
18/02/2019 | +
2.30 (4.06%)
![]() |
57.00 | 58.80 | 57.00 | 59.00 | 57.73 | 2,268,090.00 | 131,152.01 |
15/02/2019 |
0.00 (0.00%)
![]() |
56.70 | 57.60 | 56.50 | 56.70 | 57.18 | 1,351,010.00 | 77,212.14 |
14/02/2019 |
-0.40 (0.70%)
![]() |
57.00 | 57.40 | 56.60 | 56.70 | 56.93 | 1,004,440.00 | 57,180.67 |
12/02/2019 | +
0.10 (0.18%)
![]() |
56.00 | 56.30 | 55.40 | 55.70 | 55.92 | 957,300.00 | 53,546.51 |
11/02/2019 | +
2.10 (3.93%)
![]() |
54.50 | 55.50 | 54.20 | 55.60 | 55.00 | 746,520.00 | 41,102.19 |
31/01/2019 |
-
![]() |
54.00 | 54.60 | 53.30 | 53.90 | 54.01 | 911,200.00 | 49,136.02 |
30/01/2019 |
-
![]() |
53.50 | 53.70 | 53.30 | 53.30 | 53.48 | 452,470.00 | 24,186.03 |
29/01/2019 |
0.00 (0.00%)
![]() |
53.40 | 53.60 | 53.10 | 53.50 | 53.33 | 311,730.00 | 16,630.14 |
28/01/2019 |
-
![]() |
54.00 | 54.20 | 53.40 | 53.50 | 53.78 | 516,670.00 | 27,759.78 |