Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.70 (1.15%)
![]() |
61.50 | 61.70 | 60.20 | 60.30 | 60.90 | 655,270.00 | 39,885.45 |
01/04/2019 | +
1.60 (2.69%)
![]() |
59.70 | 61.00 | 59.70 | 61.00 | 60.40 | 1,384,070.00 | 10,978,305.69 |
29/03/2019 |
-0.10 (0.17%)
![]() |
59.50 | 60.00 | 59.30 | 59.40 | 59.71 | 1,256,540.00 | 75,009.17 |
28/03/2019 | +
0.70 (1.19%)
![]() |
58.40 | 59.70 | 58.00 | 59.50 | 59.06 | 836,530.00 | 49,470.80 |
27/03/2019 | +
1.10 (1.91%)
![]() |
58.90 | 59.00 | 58.00 | 58.80 | 58.62 | 621,860.00 | 36,476.82 |
26/03/2019 |
-0.30 (0.52%)
![]() |
58.90 | 58.80 | 57.50 | 57.70 | 57.91 | 1,212,450.00 | 70,109.56 |
25/03/2019 |
-1.00 (1.69%)
![]() |
57.90 | 58.50 | 57.40 | 58.00 | 57.96 | 1,861,980.00 | 107,976.81 |
22/03/2019 |
-0.50 (0.84%)
![]() |
59.90 | 59.90 | 58.90 | 59.00 | 59.28 | 1,606,140.00 | 95,167.07 |
21/03/2019 |
-2.20 (3.57%)
![]() |
62.00 | 62.20 | 58.00 | 59.50 | 60.90 | 2,115,260.00 | 127,996.19 |
20/03/2019 |
-0.40 (0.64%)
![]() |
61.70 | 62.00 | 60.80 | 61.70 | 61.40 | 1,764,650.00 | 4,394,369.32 |
19/03/2019 |
-0.40 (0.64%)
![]() |
62.50 | 62.80 | 61.80 | 62.10 | 62.31 | 1,816,150.00 | 113,127.15 |
18/03/2019 | +
0.10 (0.16%)
![]() |
62.40 | 63.30 | 61.70 | 62.50 | 62.46 | 1,714,570.00 | 107,044.85 |
15/03/2019 |
-
![]() |
61.20 | 62.60 | 60.90 | 62.40 | 61.92 | 2,274,270.00 | 141,035.65 |
14/03/2019 |
-
![]() |
62.50 | 62.40 | 61.00 | 61.20 | 61.64 | 1,532,650.00 | 94,448.28 |
13/03/2019 |
-0.20 (0.32%)
![]() |
62.00 | 62.80 | 61.60 | 61.80 | 62.10 | 2,346,380.00 | 145,597.65 |
12/03/2019 | +
1.60 (2.65%)
![]() |
61.20 | 61.90 | 60.80 | 62.00 | 61.22 | 2,858,810.00 | 175,118.40 |
11/03/2019 |
-0.10 (0.17%)
![]() |
60.60 | 60.70 | 59.80 | 60.40 | 60.30 | 2,131,290.00 | 128,438.95 |
08/03/2019 |
-0.50 (0.82%)
![]() |
60.30 | 61.50 | 60.20 | 60.50 | 60.82 | 2,565,770.00 | 2,054,231.35 |
07/03/2019 |
-0.50 (0.81%)
![]() |
61.50 | 62.00 | 60.90 | 61.00 | 61.34 | 1,802,470.00 | 110,459.64 |
06/03/2019 | +
2.10 (3.54%)
![]() |
59.50 | 60.80 | 59.40 | 61.50 | 60.02 | 3,156,200.00 | 189,878.99 |