Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
61.30 | 61.70 | 61.00 | 61.20 | 61.30 | 417,000.00 | 25,545.97 |
06/05/2019 |
-0.60 (0.97%)
![]() |
61.00 | 61.30 | 60.50 | 61.00 | 61.02 | 1,048,040.00 | 63,907.88 |
03/05/2019 |
-0.90 (1.44%)
![]() |
62.50 | 62.30 | 61.60 | 61.60 | 61.86 | 332,640.00 | 20,564.91 |
02/05/2019 |
-
![]() |
62.80 | 62.80 | 62.00 | 62.50 | 62.44 | 443,010.00 | 27,662.03 |
26/04/2019 |
-
![]() |
61.30 | 62.40 | 61.30 | 62.30 | 62.07 | 1,410,390.00 | 87,570.06 |
25/04/2019 |
-
![]() |
61.20 | 61.70 | 61.20 | 61.50 | 61.47 | 354,690.00 | 21,800.74 |
24/04/2019 |
-
![]() |
61.40 | 61.90 | 61.40 | 61.80 | 61.65 | 790,290.00 | 48,725.81 |
23/04/2019 |
-
![]() |
60.50 | 61.60 | 60.50 | 61.30 | 61.14 | 757,150.00 | 46,306.07 |
22/04/2019 |
-
![]() |
60.60 | 61.20 | 60.20 | 60.50 | 60.61 | 488,510.00 | 29,611.38 |
19/04/2019 | +
0.20 (0.33%)
![]() |
60.60 | 61.00 | 60.40 | 60.70 | 60.64 | 857,310.00 | 24,307,726.06 |
18/04/2019 |
-0.60 (0.98%)
![]() |
61.00 | 61.20 | 59.80 | 60.50 | 60.45 | 538,860.00 | 32,568.50 |
17/04/2019 | +
0.10 (0.16%)
![]() |
61.30 | 62.10 | 61.20 | 61.10 | 61.73 | 1,350,850.00 | 83,402.11 |
16/04/2019 |
0.00 (0.00%)
![]() |
60.20 | 61.20 | 60.20 | 61.00 | 60.67 | 775,260.00 | 47,019.43 |
12/04/2019 | +
0.20 (0.33%)
![]() |
60.50 | 61.10 | 60.30 | 61.00 | 60.72 | 424,050.00 | 25,753.10 |
11/04/2019 |
-0.20 (0.33%)
![]() |
61.30 | 61.20 | 60.60 | 60.80 | 60.97 | 607,620.00 | 37,038.57 |
10/04/2019 |
-0.80 (1.29%)
![]() |
61.30 | 61.80 | 60.70 | 61.00 | 61.23 | 850,410.00 | 1,300,836.92 |
09/04/2019 |
-0.80 (1.28%)
![]() |
63.00 | 62.90 | 61.80 | 61.80 | 62.26 | 1,635,520.00 | 101,777.18 |
08/04/2019 | +
1.20 (1.95%)
![]() |
62.00 | 62.70 | 61.50 | 62.60 | 62.16 | 1,412,570.00 | 87,803.66 |
04/04/2019 |
0.00 (0.00%)
![]() |
60.80 | 61.10 | 60.60 | 60.80 | 60.85 | 638,720.00 | 1,873,028.04 |
03/04/2019 | +
0.50 (0.83%)
![]() |
60.30 | 61.10 | 60.20 | 60.80 | 60.76 | 829,910.00 | 50,439.76 |