PLX (
HSX
)
39.90
()
- Tập đoàn Xăng dầu Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/03/2020 |
-
|
51.60 | 51.60 | 50.80 | 50.80 | 51.14 | 135,280.00 | 6,908.06 |
| 28/02/2020 |
-
|
50.20 | 52.10 | 50.20 | 51.60 | 51.28 | 290,640.00 | 14,899.65 |
| 27/02/2020 |
-
|
50.10 | 51.20 | 50.20 | 51.20 | 50.87 | 238,530.00 | 12,139.04 |
| 26/02/2020 |
-
|
50.70 | 50.60 | 50.10 | 50.10 | 50.29 | 290,260.00 | 14,594.50 |
| 25/02/2020 |
-
|
50.40 | 51.00 | 50.10 | 50.80 | 50.52 | 282,590.00 | 14,285.32 |
| 24/02/2020 |
-
|
52.00 | 51.90 | 50.30 | 50.60 | 51.04 | 441,450.00 | 22,524.21 |
| 21/02/2020 |
-
|
53.40 | 53.30 | 52.90 | 52.80 | 53.02 | 288,010.00 | 15,269.87 |
| 20/02/2020 |
-
|
53.30 | 53.50 | 53.10 | 53.20 | 53.24 | 292,760.00 | 15,576.26 |
| 17/02/2020 |
-
|
53.30 | 53.40 | 52.70 | 53.10 | 52.96 | 371,440.00 | 19,666.56 |
| 14/02/2020 |
-
|
53.30 | 53.70 | 53.20 | 53.30 | 53.39 | 612,290.00 | 32,655.67 |
| 12/02/2020 | +
0.10 (0.19%)
|
52.80 | 53.10 | 52.80 | 52.90 | 52.91 | 637,550.00 | 33,708.23 |
| 11/02/2020 | +
1.20 (2.33%)
|
51.50 | 52.80 | 51.50 | 52.80 | 52.37 | 427,820.00 | 22,369.67 |
| 10/02/2020 |
-0.20 (0.39%)
|
51.80 | 51.80 | 50.70 | 51.60 | 51.42 | 357,180.00 | 18,343.59 |
| 07/02/2020 |
-
|
52.30 | 52.50 | 51.70 | 51.80 | 52.09 | 345,610.00 | 18,003.03 |
| 06/02/2020 |
-
|
51.40 | 52.30 | 51.20 | 52.00 | 51.94 | 547,380.00 | 28,405.65 |
| 05/02/2020 |
-
|
50.80 | 52.00 | 50.90 | 51.50 | 51.30 | 716,410.00 | 27,635,573.41 |
| 04/02/2020 |
-
|
52.00 | 52.00 | 50.00 | 50.70 | 50.58 | 902,180.00 | 16,374,361.66 |
| 03/02/2020 |
-
|
49.55 | 51.40 | 49.30 | 51.00 | 49.83 | 1,137,560.00 | 29,467,855.46 |
| 31/01/2020 |
-
|
55.70 | 55.60 | 53.10 | 53.00 | 54.31 | 672,920.00 | 36,175.60 |
| 30/01/2020 |
-
|
56.00 | 56.80 | 55.40 | 55.40 | 55.96 | 314,560.00 | 17,593.54 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.