Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
63.40 | 64.30 | 63.30 | 64.20 | 63.97 | 2,475,770.00 | 3,354,672.09 |
01/07/2019 |
-
![]() |
62.00 | 63.10 | 61.60 | 63.30 | 62.42 | 784,510.00 | 49,094.22 |
28/06/2019 |
-
![]() |
62.30 | 62.50 | 61.80 | 59.50 | 62.11 | 597,200.00 | 36,517.56 |
27/06/2019 |
-
![]() |
62.60 | 62.90 | 62.00 | 61.90 | 62.29 | 217,100.00 | 13,499.57 |
26/06/2019 | +
0.90 (1.45%)
![]() |
61.90 | 62.90 | 61.90 | 62.80 | 62.54 | 296,970.00 | 18,579.80 |
25/06/2019 |
-0.60 (0.96%)
![]() |
62.10 | 62.40 | 61.70 | 61.90 | 61.96 | 664,610.00 | 4,684,212.82 |
24/06/2019 |
-
![]() |
63.00 | 62.90 | 62.20 | 62.50 | 62.50 | 489,060.00 | 30,568.72 |
21/06/2019 |
-
![]() |
63.60 | 64.00 | 62.70 | 63.00 | 63.21 | 501,900.00 | 31,683.10 |
20/06/2019 | +
2.00 (3.25%)
![]() |
61.90 | 63.90 | 61.50 | 63.50 | 62.99 | 839,620.00 | 52,894.97 |
19/06/2019 | +
0.50 (0.82%)
![]() |
62.00 | 62.00 | 61.20 | 61.50 | 61.56 | 207,820.00 | 12,794.46 |
18/06/2019 |
-0.30 (0.49%)
![]() |
61.10 | 61.50 | 60.70 | 61.00 | 61.04 | 210,760.00 | 12,862.45 |
17/06/2019 |
-
![]() |
62.00 | 61.90 | 61.10 | 61.30 | 61.41 | 204,660.00 | 12,566.20 |
14/06/2019 |
-
![]() |
61.90 | 62.10 | 61.50 | 61.40 | 61.80 | 138,480.00 | 8,564.97 |
13/06/2019 |
-0.30 (0.49%)
![]() |
61.30 | 62.00 | 61.20 | 61.50 | 61.51 | 188,640.00 | 11,600.40 |
12/06/2019 |
-0.60 (0.96%)
![]() |
62.30 | 62.40 | 61.80 | 61.80 | 62.06 | 276,490.00 | 17,150.38 |
11/06/2019 |
0.00 (0.00%)
![]() |
62.10 | 62.90 | 62.10 | 62.40 | 62.52 | 431,780.00 | 3,772,451.32 |
10/06/2019 |
-
![]() |
62.40 | 63.10 | 62.20 | 62.40 | 62.57 | 277,790.00 | 17,377.52 |
07/06/2019 |
-
![]() |
62.50 | 62.50 | 61.10 | 62.40 | 61.99 | 329,820.00 | 20,456.34 |
06/06/2019 |
-
![]() |
60.50 | 62.30 | 60.70 | 61.70 | 61.33 | 377,040.00 | 1,881,292.52 |
05/06/2019 |
-
![]() |
63.00 | 63.00 | 61.90 | 62.00 | 62.35 | 289,450.00 | 18,030.11 |