Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (0.15%) | 64.80 | 65.40 | 64.40 | 64.60 | 64.76 | 878,760.00 | 56,900.10 |
29/07/2019 | - | 65.70 | 65.70 | 64.20 | 64.70 | 64.85 | 1,297,120.00 | 83,951.73 |
26/07/2019 | - | 65.70 | 66.40 | 65.50 | 65.80 | 65.84 | 859,570.00 | 56,626.37 |
25/07/2019 | - | 66.20 | 66.20 | 65.40 | 65.70 | 65.75 | 1,070,900.00 | 70,405.29 |
24/07/2019 | + 1.80 (2.80%) | 64.50 | 66.20 | 64.50 | 66.00 | 65.77 | 2,628,590.00 | 172,898.69 |
23/07/2019 | - | 64.20 | 64.50 | 64.10 | 64.20 | 64.33 | 1,450,530.00 | 93,179.28 |
22/07/2019 | + 0.10 (0.16%) | 64.00 | 64.50 | 63.80 | 64.20 | 64.08 | 1,367,300.00 | 87,596.33 |
19/07/2019 | - | 64.20 | 64.40 | 64.10 | 64.10 | 64.23 | 1,465,170.00 | 93,993.20 |
18/07/2019 | - | 64.30 | 64.40 | 64.10 | 64.20 | 64.28 | 2,228,450.00 | 143,178.08 |
17/07/2019 | - | 64.40 | 64.60 | 64.10 | 64.30 | 64.31 | 2,686,790.00 | 172,768.21 |
16/07/2019 | - | 64.50 | 64.60 | 64.10 | 64.30 | 64.30 | 2,151,300.00 | 138,324.56 |
15/07/2019 | - | 64.80 | 64.90 | 64.50 | 64.60 | 64.64 | 446,330.00 | 28,844.22 |
12/07/2019 | -0.10 (0.15%) | 64.80 | 64.80 | 64.40 | 64.50 | 64.51 | 3,474,210.00 | 224,095.64 |
11/07/2019 | + 0.60 (0.94%) | 64.10 | 64.70 | 64.10 | 64.60 | 64.44 | 920,080.00 | 59,283.50 |
10/07/2019 | 0.00 (0.00%) | 63.90 | 64.20 | 63.80 | 64.00 | 64.04 | 1,606,680.00 | 102,861.70 |
09/07/2019 | + 0.10 (0.16%) | 63.90 | 64.10 | 63.50 | 64.00 | 63.90 | 1,514,430.00 | 96,864.28 |
08/07/2019 | -0.60 (0.93%) | 64.80 | 64.60 | 63.80 | 63.90 | 64.12 | 1,715,650.00 | 3,406,309.04 |
05/07/2019 | - | 64.60 | 64.70 | 64.30 | 64.50 | 64.50 | 2,258,300.00 | 145,640.18 |
04/07/2019 | - | 64.00 | 64.40 | 63.90 | 64.30 | 64.26 | 2,086,920.00 | 21,360,845.82 |
03/07/2019 | - | 64.00 | 64.40 | 63.80 | 64.00 | 64.15 | 1,663,210.00 | 12,916,209.28 |