Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 61.00 | 61.30 | 60.50 | 61.20 | 60.92 | 569,790.00 | 34,746.24 |
26/08/2019 | - | 61.40 | 61.50 | 60.50 | 60.80 | 60.98 | 594,700.00 | 36,269.69 |
23/08/2019 | - | 62.90 | 62.90 | 61.80 | 62.00 | 62.33 | 192,970.00 | 12,023.15 |
22/08/2019 | - | 62.80 | 62.80 | 62.50 | 62.60 | 62.60 | 125,060.00 | 7,828.28 |
21/08/2019 | - | 62.50 | 63.20 | 62.40 | 62.60 | 62.71 | 562,620.00 | 35,279.45 |
20/08/2019 | - | 62.60 | 62.70 | 62.30 | 62.50 | 62.48 | 689,610.00 | 43,082.90 |
19/08/2019 | - | 62.40 | 63.00 | 62.40 | 62.60 | 62.61 | 150,370.00 | 9,412.37 |
16/08/2019 | - | 61.50 | 62.40 | 61.50 | 62.40 | 62.09 | 399,760.00 | 24,849.57 |
15/08/2019 | -0.90 (1.44%) | 61.10 | 61.90 | 61.00 | 61.50 | 61.32 | 462,000.00 | 28,333.72 |
14/08/2019 | -0.80 (1.27%) | 63.30 | 63.60 | 62.60 | 62.40 | 63.06 | 267,530.00 | 16,844.92 |
13/08/2019 | - | 62.40 | 63.50 | 62.00 | 63.20 | 62.60 | 691,380.00 | 43,307.78 |
12/08/2019 | - | 62.20 | 62.50 | 61.80 | 62.40 | 62.14 | 383,980.00 | 23,875.35 |
09/08/2019 | 0.00 (0.00%) | 62.20 | 62.50 | 62.00 | 62.20 | 62.32 | 347,730.00 | 21,666.33 |
08/08/2019 | + 0.20 (0.32%) | 61.50 | 62.60 | 61.40 | 62.20 | 61.99 | 457,730.00 | 28,388.95 |
07/08/2019 | - | 61.30 | 62.40 | 61.20 | 62.00 | 61.50 | 797,090.00 | 49,086.87 |
06/08/2019 | - | 61.50 | 62.40 | 61.20 | 61.30 | 61.78 | 1,304,750.00 | 80,460.86 |
05/08/2019 | - | 65.00 | 65.00 | 63.10 | 63.10 | 63.75 | 1,345,140.00 | 1,761,046.12 |
02/08/2019 | 0.00 (0.00%) | 64.10 | 65.30 | 63.50 | 65.00 | 64.50 | 960,480.00 | 61,905.08 |
01/08/2019 | -0.50 (0.76%) | 65.20 | 65.50 | 64.80 | 65.00 | 65.17 | 525,830.00 | 34,256.02 |
31/07/2019 | - | 64.60 | 65.40 | 64.60 | 65.50 | 65.00 | 1,004,830.00 | 65,389.43 |