Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
60.20 | 60.60 | 60.00 | 60.60 | 60.23 | 353,370.00 | 21,294.57 |
25/09/2019 |
-
![]() |
60.90 | 60.90 | 60.20 | 60.20 | 60.42 | 426,000.00 | 25,734.07 |
24/09/2019 |
-
![]() |
61.60 | 61.60 | 61.00 | 60.90 | 61.15 | 356,990.00 | 21,813.21 |
23/09/2019 |
-
![]() |
61.20 | 61.80 | 61.20 | 61.60 | 61.52 | 283,030.00 | 17,405.44 |
20/09/2019 |
-
![]() |
61.10 | 61.50 | 61.10 | 61.20 | 61.31 | 312,880.00 | 19,168.28 |
19/09/2019 |
-0.20 (0.33%)
![]() |
61.30 | 61.50 | 60.90 | 61.10 | 61.11 | 216,260.00 | 13,217.02 |
18/09/2019 |
-
![]() |
62.40 | 62.30 | 61.20 | 61.30 | 61.60 | 405,970.00 | 25,008.55 |
17/09/2019 |
-
![]() |
62.70 | 62.80 | 62.00 | 62.50 | 62.46 | 143,200.00 | 8,945.02 |
16/09/2019 |
-
![]() |
63.10 | 63.20 | 62.30 | 62.60 | 62.61 | 485,880.00 | 30,473.64 |
13/09/2019 |
-
![]() |
61.00 | 62.30 | 61.00 | 61.80 | 61.65 | 183,100.00 | 11,303.24 |
12/09/2019 |
-
![]() |
61.90 | 62.00 | 61.30 | 61.50 | 61.59 | 124,610.00 | 7,676.12 |
11/09/2019 |
-
![]() |
62.10 | 62.30 | 60.90 | 61.50 | 61.43 | 151,290.00 | 9,279.32 |
10/09/2019 |
-
![]() |
61.90 | 62.90 | 61.90 | 62.00 | 62.19 | 662,930.00 | 9,335,964.90 |
09/09/2019 |
-
![]() |
60.60 | 62.10 | 60.50 | 61.90 | 61.51 | 384,500.00 | 23,681.66 |
06/09/2019 |
-0.40 (0.66%)
![]() |
61.20 | 61.20 | 60.60 | 60.60 | 60.84 | 121,490.00 | 7,384.91 |
05/09/2019 | +
0.30 (0.49%)
![]() |
60.80 | 61.20 | 60.70 | 61.00 | 60.99 | 203,850.00 | 12,433.91 |
04/09/2019 |
-
![]() |
60.50 | 60.80 | 59.90 | 60.70 | 60.24 | 460,210.00 | 7,300,425.03 |
03/09/2019 |
-
![]() |
61.40 | 61.60 | 60.80 | 60.70 | 61.28 | 191,130.00 | 11,693.35 |
29/08/2019 |
-
![]() |
61.20 | 61.10 | 60.70 | 61.00 | 60.91 | 401,390.00 | 24,457.91 |
28/08/2019 |
-
![]() |
61.60 | 61.30 | 60.80 | 61.00 | 60.98 | 279,140.00 | 17,025.29 |