Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 |
-
![]() |
57.20 | 57.50 | 57.20 | 57.50 | 57.29 | 91,820.00 | 5,263.85 |
23/10/2019 |
-0.30 (0.52%)
![]() |
57.60 | 58.00 | 57.10 | 57.20 | 57.38 | 158,830.00 | 9,105.77 |
22/10/2019 |
-
![]() |
57.30 | 57.80 | 57.30 | 57.50 | 57.62 | 113,800.00 | 6,555.18 |
21/10/2019 |
-
![]() |
57.30 | 57.90 | 57.40 | 57.50 | 57.61 | 127,700.00 | 7,353.07 |
18/10/2019 |
-
![]() |
58.00 | 58.20 | 57.70 | 57.90 | 57.98 | 152,730.00 | 1,177,388.61 |
17/10/2019 |
-0.50 (0.86%)
![]() |
58.10 | 58.50 | 57.40 | 57.60 | 57.76 | 251,210.00 | 14,506.23 |
16/10/2019 |
-0.50 (0.85%)
![]() |
58.60 | 58.70 | 58.00 | 58.10 | 58.28 | 267,570.00 | 15,583.81 |
15/10/2019 |
-
![]() |
58.60 | 58.80 | 58.50 | 58.60 | 58.65 | 184,230.00 | 10,807.60 |
14/10/2019 |
-
![]() |
59.00 | 59.20 | 58.60 | 58.60 | 58.83 | 242,490.00 | 14,256.55 |
11/10/2019 |
-
![]() |
57.00 | 58.50 | 57.00 | 58.50 | 57.70 | 485,200.00 | 28,019.01 |
10/10/2019 |
-
![]() |
57.70 | 58.20 | 56.90 | 56.90 | 57.34 | 559,760.00 | 32,065.57 |
09/10/2019 |
-
![]() |
58.20 | 58.20 | 57.70 | 57.80 | 57.95 | 391,020.00 | 22,647.04 |
08/10/2019 |
-
![]() |
58.20 | 58.40 | 57.90 | 58.30 | 58.12 | 350,280.00 | 20,359.27 |
07/10/2019 |
-
![]() |
58.00 | 58.80 | 58.00 | 58.20 | 58.38 | 514,690.00 | 30,026.34 |
04/10/2019 |
-
![]() |
59.20 | 59.50 | 58.00 | 58.00 | 58.51 | 1,596,720.00 | 93,361.50 |
03/10/2019 |
-
![]() |
60.00 | 60.10 | 59.10 | 60.00 | 59.83 | 286,780.00 | 17,165.23 |
02/10/2019 |
-
![]() |
60.60 | 60.80 | 60.20 | 60.10 | 60.49 | 318,030.00 | 19,232.69 |
01/10/2019 |
-
![]() |
60.50 | 60.90 | 60.20 | 60.60 | 60.49 | 259,680.00 | 15,712.44 |
30/09/2019 |
-
![]() |
60.80 | 60.90 | 60.30 | 60.50 | 60.68 | 328,980.00 | 19,962.37 |
27/09/2019 |
-
![]() |
60.40 | 61.20 | 60.30 | 60.50 | 60.72 | 798,900.00 | 27,955,350.68 |