Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2016 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
11/10/2016 |
-1.60 (12.70%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
10/10/2016 | +
1.60 (14.55%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | - | 800.00 | 10,080.00 |
07/10/2016 |
-1.70 (13.39%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
06/10/2016 | 0.00 (0.00%) | 12.70 | 12.70 | 12.70 | 12.70 | - | - | - |
05/10/2016 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 500.00 | 6,350.00 |
04/10/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
03/10/2016 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | - | - | - |
30/09/2016 | +
0.80 (7.48%)
![]() |
10.80 | 11.50 | 10.80 | 11.50 | - | 3,000.00 | 33,400.00 |
29/09/2016 |
-1.70 (13.71%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | - | 1,800.00 | 19,210.00 |
28/09/2016 | +
1.60 (14.81%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | - | 100.00 | 1,240.00 |
27/09/2016 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | - | - | - |
26/09/2016 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 1,800.00 | 19,440.00 |
23/09/2016 |
-7.20 (40.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 100.00 | 1,080.00 |
22/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
20/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
19/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
16/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
15/09/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |