Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
09/08/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
08/08/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
07/08/2017 |
-0.80 (6.25%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 200.00 | 2,400.00 |
04/08/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
03/08/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
01/08/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
31/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
26/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
25/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
24/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
21/07/2017 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | - | - | - |
20/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 10.90 | 12.80 | - | 16,125.00 | 176,712.50 |
19/07/2017 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 800.00 | 10,240.00 |
18/07/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |