Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2017 | +
1.50 (14.56%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 100.00 | 1,180.00 |
21/06/2017 | +
1.30 (14.44%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | - | 100.00 | 1,030.00 |
20/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 7.90 | - | 200.00 | 1,800.00 |
14/06/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
13/06/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
12/06/2017 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 6.90 | - | 100.00 | 790.00 |
09/06/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
08/06/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
07/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.00 | - | 1,500.00 | 10,350.00 |
06/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
01/06/2017 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 2,000.00 | 12,000.00 |
31/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
30/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
29/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
26/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
25/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |