Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 | 0.00 (0.00%) | 52,300.00 | 52,300.00 | 47,600.00 | 47,600.00 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 52,300.00 | 52,300.00 | 47,600.00 | 47,600.00 | 0.00 | - | - |
20/10/2016 |
0.00 (0.00%)
![]() |
52,300.00 | 52,300.00 | 47,600.00 | 47,600.00 | 0.00 | 3,615.00 | 179,993.50 |
19/10/2016 | 0.00 (0.00%) | 55,800.00 | 55,800.00 | 47,600.00 | 47,600.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 55,800.00 | 55,800.00 | 47,600.00 | 47,600.00 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 55,800.00 | 55,800.00 | 47,600.00 | 47,600.00 | 0.00 | - | - |
14/10/2016 |
-3.20 (6.30%)
![]() |
55,800.00 | 55,800.00 | 47,600.00 | 47,600.00 | 0.00 | 1,662.00 | 90,836.40 |
13/10/2016 | +
4.60 (9.96%)
![]() |
50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.00 | 100.00 | 5,080.00 |
12/10/2016 | 0.00 (0.00%) | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.00 | - | - |
10/10/2016 |
0.00 (0.00%)
![]() |
46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.00 | 35.00 | 1,617.00 |
07/10/2016 | 0.00 (0.00%) | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.00 | - | - |
05/10/2016 |
0.00 (0.00%)
![]() |
46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.00 | 105.00 | 4,622.20 |
04/10/2016 |
0.00 (0.00%)
![]() |
46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.00 | 5,000.00 | 240,000.00 |
03/10/2016 |
-5.10 (9.94%)
![]() |
46,200.00 | 46,200.00 | 46,200.00 | 46,200.00 | 0.00 | 100.00 | 4,620.00 |
30/09/2016 | +
4.60 (9.85%)
![]() |
51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.00 | 100.00 | 5,130.00 |
29/09/2016 | +
0.50 (1.08%)
![]() |
50,800.00 | 50,800.00 | 46,700.00 | 46,700.00 | 0.00 | 1,314.00 | 66,212.40 |
28/09/2016 | 0.00 (0.00%) | 55,800.00 | 55,800.00 | 46,200.00 | 46,200.00 | 0.00 | - | - |
27/09/2016 | 0.00 (0.00%) | 55,800.00 | 55,800.00 | 46,200.00 | 46,200.00 | 0.00 | - | - |