Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
51,500.00 | 51,500.00 | 47,000.00 | 47,000.00 | 0.00 | 14.00 | 658.00 |
16/12/2016 | 0.00 (0.00%) | 51,500.00 | 51,500.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 51,500.00 | 51,500.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 51,500.00 | 51,500.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
13/12/2016 | 0.00 (0.00%) | 51,500.00 | 51,500.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 51,500.00 | 51,500.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
51,500.00 | 51,500.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
08/12/2016 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 11.00 | 465.30 |
07/12/2016 | 0.00 (0.00%) | 51,500.00 | 51,500.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
06/12/2016 | +
0.10 (0.21%)
![]() |
51,500.00 | 51,500.00 | 47,000.00 | 47,000.00 | 0.00 | 200.00 | 9,850.00 |
05/12/2016 | 0.00 (0.00%) | 51,500.00 | 51,500.00 | 46,900.00 | 46,900.00 | 0.00 | - | - |
02/12/2016 | 0.00 (0.00%) | 51,500.00 | 51,500.00 | 46,900.00 | 46,900.00 | 0.00 | - | - |
01/12/2016 |
0.00 (0.00%)
![]() |
51,500.00 | 51,500.00 | 46,900.00 | 46,900.00 | 0.00 | 200.00 | 9,840.00 |
30/11/2016 | +
0.50 (1.08%)
![]() |
51,000.00 | 51,000.00 | 46,900.00 | 46,900.00 | 0.00 | 200.00 | 9,790.00 |
29/11/2016 | 0.00 (0.00%) | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | - | - |
28/11/2016 | 0.00 (0.00%) | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | - | - |
25/11/2016 |
0.00 (0.00%)
![]() |
46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | 11.00 | 561.00 |
24/11/2016 | 0.00 (0.00%) | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | - | - |
23/11/2016 | 0.00 (0.00%) | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | - | - |
22/11/2016 | 0.00 (0.00%) | 46,400.00 | 46,400.00 | 46,400.00 | 46,400.00 | 0.00 | - | - |