Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
0.00 (0.00%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 16.00 | 732.40 |
20/02/2017 |
-
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | - | - |
17/02/2017 |
0.00 (0.00%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 50.00 | 2,175.00 |
16/02/2017 | 0.00 (0.00%) | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | - | - |
13/02/2017 |
0.00 (0.00%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 24,000.00 | 1,027,200.00 |
10/02/2017 | 0.00 (0.00%) | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | - | - |
09/02/2017 |
0.00 (0.00%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 24,000.00 | 1,027,200.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 22,800.00 | 975,840.00 |
07/02/2017 | +
0.10 (0.21%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 100.00 | 4,750.00 |
06/02/2017 |
0.00 (0.00%)
![]() |
43,600.00 | 47,300.00 | 43,600.00 | 47,400.00 | 0.00 | 26,000.00 | 1,110,200.00 |
03/02/2017 | 0.00 (0.00%) | 43,600.00 | 47,300.00 | 43,600.00 | 47,400.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 43,600.00 | 47,300.00 | 43,600.00 | 47,400.00 | 0.00 | - | - |
25/01/2017 | +
0.10 (0.21%)
![]() |
47.40 | 47.40 | 42.60 | 47.40 | 47.40 | 63,800.00 | 2,721,720.00 |
24/01/2017 |
0.00 (0.00%)
![]() |
43,600.00 | 47,300.00 | 43,600.00 | 47,300.00 | 0.00 | 16,800.00 | 743,980.00 |
23/01/2017 | 0.00 (0.00%) | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.00 | - | - |
20/01/2017 | 0.00 (0.00%) | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.00 | - | - |
19/01/2017 | 0.00 (0.00%) | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.00 | - | - |