Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
0.00 (0.00%)
![]() |
51,700.00 | 51,700.00 | 47,000.00 | 47,000.00 | 0.00 | 400.00 | 20,210.00 |
20/03/2017 | 0.00 (0.00%) | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
16/03/2017 |
0.00 (0.00%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 11.00 | 545.00 |
15/03/2017 |
-
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 20.00 | 1,034.00 |
13/03/2017 |
-4.60 (8.91%)
![]() |
47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.00 | 100.00 | 4,700.00 |
10/03/2017 | 0.00 (0.00%) | 52,200.00 | 52,200.00 | 51,600.00 | 51,600.00 | 0.00 | - | - |
09/03/2017 | +
4.10 (8.63%)
![]() |
52,200.00 | 52,200.00 | 51,600.00 | 51,600.00 | 0.00 | 230.00 | 11,946.00 |
08/03/2017 |
-3.60 (7.05%)
![]() |
47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.00 | 100.00 | 4,750.00 |
07/03/2017 | 0.00 (0.00%) | 57,700.00 | 57,700.00 | 51,100.00 | 51,100.00 | 0.00 | - | - |
06/03/2017 |
-1.40 (2.67%)
![]() |
57,700.00 | 57,700.00 | 51,100.00 | 51,100.00 | 0.00 | 300.00 | 16,650.00 |
03/03/2017 | +
4.50 (9.38%)
![]() |
52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.00 | 100.00 | 5,250.00 |
02/03/2017 | +
0.20 (0.42%)
![]() |
52,500.00 | 52,500.00 | 48,000.00 | 48,000.00 | 0.00 | 300.00 | 15,300.00 |
01/03/2017 |
0.00 (0.00%)
![]() |
52,300.00 | 52,300.00 | 47,800.00 | 47,800.00 | 0.00 | 18.00 | 862.20 |
28/02/2017 |
-
![]() |
52,300.00 | 52,300.00 | 47,800.00 | 47,800.00 | 0.00 | 200.00 | 10,010.00 |
27/02/2017 | 0.00 (0.00%) | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.00 | - | - |
23/02/2017 |
0.00 (0.00%)
![]() |
47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.00 | 60.00 | 2,592.00 |
22/02/2017 | +
0.10 (0.21%)
![]() |
47,600.00 | 47,600.00 | 47,600.00 | 47,600.00 | 0.00 | 20,200.00 | 866,480.00 |