Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
14/04/2017 |
-4.40 (8.51%)
![]() |
56.80 | 56.80 | 47.30 | 47.30 | 0.00 | 240.00 | 12.31 |
13/04/2017 | +
4.70 (10.00%)
![]() |
51.70 | 51.70 | 51.70 | 51.70 | 0.00 | 120.00 | 6.20 |
12/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.00 | 0.00 | 10.00 | 0.52 |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.00 | 0.00 | - | - |
03/04/2017 |
-4.70 (9.09%)
![]() |
47.00 | 56.80 | 47.00 | 47.00 | 0.00 | 300.00 | 15.08 |
31/03/2017 | +
4.70 (10.00%)
![]() |
51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.00 | 100.00 | 5,170.00 |
30/03/2017 |
-
![]() |
56,800.00 | 56,800.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
29/03/2017 | 0.00 (0.00%) | 56,800.00 | 56,800.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
28/03/2017 | 0.00 (0.00%) | 56,800.00 | 56,800.00 | 47,000.00 | 47,000.00 | 0.00 | - | - |
27/03/2017 |
-4.70 (9.09%)
![]() |
56,800.00 | 56,800.00 | 47,000.00 | 47,000.00 | 0.00 | 400.00 | 21,210.00 |
24/03/2017 | 0.00 (0.00%) | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.00 | - | - |
23/03/2017 | 0.00 (0.00%) | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.00 | - | - |
22/03/2017 | +
4.70 (10.00%)
![]() |
51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.00 | 100.00 | 5,170.00 |