Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | 8.00 | 0.36 |
18/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
17/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
16/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
15/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
12/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
11/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
10/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
09/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
08/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | 10.00 | 0.51 |
05/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
04/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
03/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
28/04/2017 |
-4.70 (9.04%)
![]() |
57.20 | 57.20 | 47.30 | 47.30 | 0.00 | 700.00 | 39.05 |
27/04/2017 | +
4.70 (9.94%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 110.00 | 5.71 |
26/04/2017 |
0.00 (0.00%)
![]() |
47.30 | 47.30 | 47.30 | 47.30 | 0.00 | 1,300.00 | 61.49 |
25/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |
24/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | 10.00 | 0.51 |
21/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | 10.00 | 0.52 |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 47.30 | 0.00 | - | - |