Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
66.00 | 78.50 | 66.00 | 71.00 | 0.00 | 10,800.00 | 841.00 |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 73.10 | 0.00 | - | - |
14/06/2017 |
0.00 (0.00%)
![]() |
73.10 | 80.40 | 73.10 | 73.10 | 0.00 | 3,700.00 | 274.85 |
13/06/2017 | +
3.10 (4.43%)
![]() |
70.00 | 77.00 | 70.00 | 73.10 | 0.00 | 9,900.00 | 694.72 |
12/06/2017 |
-
![]() |
77.00 | 77.00 | 70.00 | 70.00 | 0.00 | 2,100.00 | 161.00 |
09/06/2017 |
-
![]() |
70.00 | 77.00 | 70.00 | 70.00 | 0.00 | 1,260.00 | 94.87 |
08/06/2017 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 4,200.00 | 294.00 |
07/06/2017 |
-0.50 (0.71%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 7,000.00 | 490.00 |
06/06/2017 | +
2.80 (4.14%)
![]() |
74.40 | 74.40 | 70.50 | 70.50 | 0.00 | 1,600.00 | 117.76 |
05/06/2017 |
-3.60 (5.05%)
![]() |
64.20 | 78.40 | 64.20 | 67.70 | 0.00 | 5,000.00 | 370.09 |
02/06/2017 |
-
![]() |
71.30 | 71.30 | 71.30 | 71.30 | 0.00 | 1,400.00 | 99.82 |
01/06/2017 | +
5.90 (10.00%)
![]() |
64.90 | 64.90 | 64.90 | 64.90 | 0.00 | 100.00 | 6.49 |
31/05/2017 |
-
![]() |
70.10 | 70.10 | 59.00 | 59.00 | 0.00 | 9,210.00 | 638.96 |
30/05/2017 | +
5.80 (10.00%)
![]() |
63.80 | 63.80 | 57.00 | 63.80 | 0.00 | 1,406.00 | 88.34 |
29/05/2017 |
-3.20 (5.23%)
![]() |
67.30 | 67.30 | 58.00 | 58.00 | 0.00 | 3,800.00 | 232.26 |
26/05/2017 |
-
![]() |
61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 27,100.00 | 1,658.45 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.70 | 0.00 | - | - |
24/05/2017 | +
5.00 (9.86%)
![]() |
55.70 | 55.70 | 55.70 | 55.70 | 0.00 | 2,320.00 | 129.22 |
23/05/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 50.70 | 0.00 | - | - |
22/05/2017 | +
4.60 (9.98%)
![]() |
50.70 | 50.70 | 50.70 | 50.70 | 0.00 | 804.00 | 40.45 |