Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.20 (0.33%)
![]() |
66.60 | 66.60 | 60.80 | 60.80 | 63.70 | 200.00 | 12,740.00 |
14/07/2017 | 0.00 (0.00%) | 60.60 | 60.60 | 60.60 | 60.60 | 0.00 | - | - |
12/07/2017 | +
0.30 (0.50%)
![]() |
66.30 | 66.30 | 60.60 | 60.60 | 63.45 | 210.00 | 13,320.00 |
11/07/2017 | 0.00 (0.00%) | 60.30 | 60.30 | 60.30 | 60.30 | 0.00 | - | - |
10/07/2017 |
0.00 (0.00%)
![]() |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 90.00 | 5,427.00 |
07/07/2017 | +
0.30 (0.50%)
![]() |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 100.00 | 6,030.00 |
06/07/2017 |
-1.00 (1.64%)
![]() |
61.00 | 67.10 | 60.00 | 60.00 | 62.02 | 500.00 | 31,010.00 |
05/07/2017 | 0.00 (0.00%) | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | - | - |
04/07/2017 |
-3.00 (4.69%)
![]() |
61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100.00 | 6,100.00 |
03/07/2017 |
-1.00 (1.54%)
![]() |
71.00 | 71.00 | 64.00 | 64.00 | 67.50 | 206.00 | 13,884.00 |
30/06/2017 |
-2.50 (3.70%)
![]() |
67.50 | 67.50 | 65.00 | 65.00 | 0.00 | 200.00 | 13.25 |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 67.50 | 0.00 | - | - |
28/06/2017 |
-
![]() |
67.50 | 67.50 | 67.50 | 67.50 | 0.00 | 100.00 | 6.75 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 68.00 | 0.00 | 57.00 | 3.82 |
26/06/2017 |
-
![]() |
70.00 | 70.00 | 68.00 | 68.00 | 0.00 | 357.00 | 24.46 |
23/06/2017 |
0.00 (0.00%)
![]() |
70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 512.00 | 35.50 |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.00 | 0.00 | - | - |
20/06/2017 |
-1.00 (1.41%)
![]() |
78.10 | 78.10 | 70.00 | 70.00 | 0.00 | 5,100.00 | 397.50 |
19/06/2017 |
0.00 (0.00%)
![]() |
78.10 | 78.10 | 71.00 | 71.00 | 0.00 | 2,100.00 | 163.30 |