Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
6.20 (9.98%)
![]() |
68.30 | 68.30 | 68.30 | 68.30 | 0.00 | 100.00 | 6.83 |
11/08/2017 |
-
![]() |
68.20 | 68.20 | 62.10 | 62.10 | 0.00 | 200.00 | 13.03 |
10/08/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 62.00 | 0.00 | 20.00 | 1.26 |
09/08/2017 | +
0.10 (0.16%)
![]() |
62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 170.00 | 10.64 |
08/08/2017 |
0.00 (0.00%)
![]() |
67.80 | 67.80 | 61.90 | 61.90 | 0.00 | 200.00 | 12.97 |
07/08/2017 | +
0.20 (0.32%)
![]() |
67.80 | 67.80 | 61.90 | 61.90 | 0.00 | 200.00 | 12.97 |
04/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 61.70 | 0.00 | - | - |
03/08/2017 |
0.00 (0.00%)
![]() |
67.80 | 67.80 | 61.70 | 61.70 | 0.00 | 300.00 | 19.16 |
02/08/2017 |
0.00 (0.00%)
![]() |
61.70 | 61.70 | 61.70 | 61.70 | 0.00 | 170.00 | 10.45 |
01/08/2017 | +
0.60 (0.98%)
![]() |
67.20 | 67.20 | 61.70 | 61.70 | 0.00 | 200.00 | 12.89 |
31/07/2017 | +
1.00 (1.66%)
![]() |
66.10 | 66.10 | 61.10 | 61.10 | 0.00 | 454.00 | 29.40 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.10 | 0.00 | 10.00 | 0.59 |
27/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.10 | 0.00 | 96.00 | 5.76 |
26/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
25/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
24/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 60.10 | 60.10 | 60.10 | 60.10 | 0.00 | - | - |
20/07/2017 |
-0.70 (1.15%)
![]() |
60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 350.00 | 21,055.00 |
19/07/2017 | 0.00 (0.00%) | 60.80 | 60.80 | 60.80 | 60.80 | 0.00 | - | - |
18/07/2017 | 0.00 (0.00%) | 60.80 | 60.80 | 60.80 | 60.80 | 0.00 | - | - |