Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.10 (0.18%)
![]() |
57.10 | 57.10 | 57.10 | 57.10 | 0.00 | 6,800.00 | 388.28 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
05/09/2017 |
-0.60 (1.04%)
![]() |
53.00 | 63.30 | 53.00 | 57.00 | 0.00 | 11,300.00 | 607.65 |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.60 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.60 | 0.00 | - | - |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.60 | 0.00 | - | - |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.60 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.60 | 0.00 | - | - |
25/08/2017 |
-6.00 (9.43%)
![]() |
57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 100.00 | 5.76 |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.60 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.60 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.60 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 63.60 | 0.00 | - | - |
18/08/2017 |
-0.10 (0.16%)
![]() |
70.00 | 70.00 | 63.60 | 63.60 | 0.00 | 200.00 | 13.36 |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.70 | 0.00 | - | - |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 63.70 | 0.00 | - | - |
15/08/2017 |
-4.60 (6.73%)
![]() |
63.60 | 75.00 | 63.60 | 63.70 | 0.00 | 731.00 | 52.21 |