Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 800.00 | 41.20 |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 56.60 | 56.60 | 51.50 | 51.50 | 0.00 | 900.00 | 47.88 |
04/10/2017 | 0.00 (0.00%) | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 1,000.00 | 51.50 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
02/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | 12.00 | 0.68 |
27/09/2017 | 0.00 (0.00%) | 56.60 | 56.60 | 51.50 | 51.50 | 0.00 | 1,500.00 | 77.76 |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.50 | 0.00 | - | - |
25/09/2017 | + 0.10 (0.19%) | 56.50 | 56.50 | 51.50 | 51.50 | 0.00 | 1,300.00 | 67.95 |
22/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.40 | 0.00 | - | - |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.40 | 0.00 | 8.00 | 0.44 |
20/09/2017 | -5.70 (9.98%) | 51.40 | 51.40 | 51.40 | 51.40 | 0.00 | 126.00 | 6.73 |
19/09/2017 | 0.00 (0.00%) | 57.10 | 57.10 | 57.10 | 57.10 | 0.00 | - | - |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.10 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.10 | 0.00 | 6.00 | 0.38 |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.10 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.10 | 0.00 | - | - |