Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 0.00 | 0.00 | 0.00 | 51.90 | 0.00 | - | - |
02/01/2018 | - | 0.00 | 0.00 | 0.00 | 51.90 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.90 | 0.00 | 73.00 | 3.56 |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.90 | 0.00 | 73.00 | 3.56 |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.90 | 0.00 | 73.00 | 3.56 |
26/12/2017 | 0.00 (0.00%) | 63.30 | 63.30 | 51.90 | 51.90 | 0.00 | 410.00 | 24.72 |
25/12/2017 | -5.70 (9.90%) | 63.30 | 63.30 | 51.90 | 51.90 | 0.00 | 410.00 | 24.72 |
22/12/2017 | + 5.20 (9.92%) | 57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 200.00 | 11.52 |
21/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.40 | 0.00 | - | - |
20/12/2017 | 0.00 (0.00%) | 57.60 | 57.60 | 52.40 | 52.40 | 0.00 | 200.00 | 11.00 |
19/12/2017 | -5.80 (9.97%) | 64.00 | 64.00 | 52.40 | 52.40 | 0.00 | 1,400.00 | 76.17 |
18/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.20 | 0.00 | - | - |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.20 | 0.00 | 50.00 | 3.00 |
14/12/2017 | -5.90 (9.20%) | 58.20 | 58.20 | 58.20 | 58.20 | 0.00 | 100.00 | 5.82 |
13/12/2017 | 0.00 (0.00%) | 70.50 | 70.50 | 64.10 | 64.10 | 0.00 | 200.00 | 13.46 |
12/12/2017 | 0.00 (0.00%) | 70.50 | 70.50 | 64.10 | 64.10 | 0.00 | 200.00 | 13.46 |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.10 | 0.00 | - | - |
08/12/2017 | + 1.00 (1.58%) | 69.40 | 69.40 | 64.10 | 64.10 | 0.00 | 507.00 | 34.58 |
07/12/2017 | -1.00 (1.56%) | 64.00 | 70.50 | 63.10 | 63.10 | 0.00 | 400.00 | 26.81 |
06/12/2017 | + 3.00 (4.91%) | 67.20 | 67.20 | 64.10 | 64.10 | 0.00 | 300.00 | 19.85 |