Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
66.10 | 66.10 | 59.00 | 59.00 | 0.00 | 260.00 | 15.99 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 60.10 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 60.10 | 0.00 | 50.00 | 2.71 |
18/01/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 60.10 | 0.00 | 7.00 | 0.41 |
17/01/2018 | +
0.10 (0.17%)
![]() |
66.00 | 66.00 | 60.10 | 60.10 | 0.00 | 400.00 | 25.81 |
16/01/2018 |
-5.10 (7.83%)
![]() |
71.60 | 71.60 | 60.00 | 60.00 | 0.00 | 412.00 | 25.88 |
15/01/2018 | +
1.50 (2.36%)
![]() |
69.90 | 69.90 | 65.10 | 65.10 | 0.00 | 400.00 | 27.48 |
12/01/2018 |
-2.50 (3.78%)
![]() |
71.00 | 72.70 | 63.60 | 63.60 | 0.00 | 500.00 | 33.45 |
11/01/2018 | +
6.00 (9.98%)
![]() |
66.10 | 66.10 | 60.10 | 66.10 | 0.00 | 1,114.00 | 71.03 |
10/01/2018 | +
5.00 (9.07%)
![]() |
60.60 | 60.60 | 60.10 | 60.10 | 0.00 | 218.00 | 13.16 |
09/01/2018 | +
5.00 (9.98%)
![]() |
55.10 | 55.10 | 55.10 | 55.10 | 0.00 | 100.00 | 5.51 |
08/01/2018 |
-
![]() |
54.80 | 54.80 | 50.10 | 50.10 | 0.00 | 400.00 | 21.45 |
05/01/2018 | +
0.20 (0.40%)
![]() |
54.80 | 54.80 | 50.10 | 50.10 | 0.00 | 400.00 | 21.45 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.90 | 0.00 | - | - |