Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | 32.00 | 1.82 |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
02/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
13/02/2018 |
-5.60 (8.67%)
![]() |
71.00 | 71.00 | 59.00 | 59.00 | 65.00 | 200.00 | 13,000.00 |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.60 | 0.00 | - | - |
09/02/2018 |
-0.30 (0.46%)
![]() |
71.30 | 71.30 | 64.60 | 64.60 | 0.00 | 300.00 | 20.72 |
08/02/2018 | +
5.90 (10.00%)
![]() |
64.90 | 64.90 | 64.90 | 64.90 | 0.00 | 100.00 | 6.49 |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
06/02/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | 70.00 | 4.48 |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | 20.00 | 1.30 |
02/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |