Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-0.50 (0.56%)
![]() |
88.50 | 88.50 | 88.50 | 88.50 | 0.00 | 4,103.00 | 362.25 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 89.00 | 0.00 | - | - |
03/04/2018 |
-6.50 (6.81%)
![]() |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 3,406.00 | 302.82 |
02/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 95.50 | 0.00 | 14.00 | 1.34 |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 95.50 | 0.00 | - | - |
29/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 95.50 | 0.00 | - | - |
28/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 95.50 | 0.00 | - | - |
27/03/2018 | +
8.60 (9.90%)
![]() |
95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 100.00 | 9.55 |
26/03/2018 | +
7.90 (10.00%)
![]() |
86.90 | 86.90 | 86.90 | 86.90 | 0.00 | 100.00 | 8.69 |
23/03/2018 | +
0.60 (0.77%)
![]() |
86.20 | 86.20 | 79.00 | 79.00 | 0.00 | 2,100.00 | 180.30 |
22/03/2018 | +
7.10 (9.96%)
![]() |
78.40 | 78.40 | 78.40 | 78.40 | 0.00 | 300.00 | 23.52 |
21/03/2018 | +
6.40 (9.86%)
![]() |
71.30 | 71.30 | 71.30 | 71.30 | 0.00 | 200.00 | 14.24 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 64.90 | 0.00 | - | - |
19/03/2018 |
-
![]() |
64.90 | 64.90 | 64.90 | 64.90 | 0.00 | 100.00 | 6.49 |
16/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
14/03/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 59.00 | 0.00 | 17.00 | 1.00 |
13/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 59.00 | 0.00 | - | - |