Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
02/05/2018 | +
8.60 (9.84%)
![]() |
96.10 | 96.10 | 96.00 | 96.00 | 0.00 | 400.00 | 38.43 |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 87.40 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 87.40 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 87.40 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 87.40 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 87.40 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
87.40 | 87.40 | 87.40 | 87.40 | 0.00 | 160.00 | 13.96 |
18/04/2018 | +
7.90 (9.94%)
![]() |
87.40 | 87.40 | 87.40 | 87.40 | 0.00 | 160.00 | 13.96 |
17/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 79.50 | 0.00 | 5.00 | 0.42 |
16/04/2018 |
-8.00 (9.14%)
![]() |
78.80 | 79.50 | 78.80 | 79.50 | 0.00 | 212.00 | 16.81 |
13/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 87.50 | 0.00 | 50.00 | 3.95 |
12/04/2018 |
-0.50 (0.57%)
![]() |
88.00 | 88.00 | 87.50 | 87.50 | 0.00 | 200.00 | 17.55 |
11/04/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 88.00 | 0.00 | 57,741.00 | 5,081.21 |
10/04/2018 |
-0.50 (0.56%)
![]() |
88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 100.00 | 8,800.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
88.50 | 88.50 | 88.50 | 88.50 | 0.00 | 2,214.00 | 195.82 |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 88.50 | 0.00 | - | - |