Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 | - | 57.50 | 70.10 | 57.50 | 70.10 | 0.00 | 1,806.00 | 107.64 |
04/06/2018 | - | 60.10 | 63.80 | 60.10 | 63.80 | 0.00 | 13,000.00 | 796.09 |
01/06/2018 | + 5.40 (9.85%) | 60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 24,060.00 | 1,205.41 |
31/05/2018 | + 2.80 (5.38%) | 54.80 | 54.80 | 54.80 | 54.80 | 0.00 | 61,001.00 | 2,859.65 |
30/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 25,000.00 | 1,170.00 |
29/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 55,000.00 | 2,574.00 |
28/05/2018 | - | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | 349,037.00 | 16,404.74 |
25/05/2018 | -4.10 (7.31%) | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 51,000.00 | 2,652.00 |
24/05/2018 | + 0.10 (0.18%) | 55.00 | 61.60 | 55.00 | 56.10 | 0.00 | 18,400.00 | 1,012.99 |
23/05/2018 | -6.00 (9.68%) | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 100.00 | 5.60 |
22/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | 85.00 | 5.10 |
21/05/2018 | - | 0.00 | 0.00 | 0.00 | 62.00 | 0.00 | - | - |
18/05/2018 | -6.70 (9.75%) | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 100.00 | 6.20 |
17/05/2018 | -7.60 (9.96%) | 68.70 | 68.70 | 68.70 | 68.70 | 0.00 | 200.00 | 13.74 |
16/05/2018 | -8.60 (9.95%) | 77.80 | 77.80 | 77.80 | 77.80 | 0.00 | 100.00 | 7.78 |
15/05/2018 | -9.60 (10.00%) | 86.40 | 86.40 | 86.40 | 86.40 | 0.00 | 100.00 | 8.64 |
14/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 96.00 | 0.00 | - | - |
11/05/2018 | + 8.00 (9.09%) | 96.00 | 96.00 | 96.00 | 96.00 | 0.00 | 100.00 | 9.60 |
10/05/2018 | 0.00 (0.00%) | 86.00 | 88.00 | 86.00 | 88.00 | 0.00 | 7,200.00 | 619.80 |
09/05/2018 | -8.00 (8.33%) | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 700.00 | 61.60 |